Coca-Cola (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 3,629,127 | $ 1,430,524 | N/A |
| 2026-06-07 | $ 3,629,212 | $ 1,432,175 | $ 80.52 |
| 2026-06-06 | $ 3,630,905 | $ 1,863,707 | $ 80.52 |
| 2026-06-05 | $ 3,683,026 | $ 1,552,541 | $ 80.56 |
| 2026-06-04 | $ 3,769,616 | $ 1,997,757 | $ 78.36 |
| 2026-06-03 | $ 3,704,318 | $ 2,856,383 | $ 80.33 |
| 2026-06-02 | $ 3,720,958 | $ 3,145,416 | $ 79.59 |
| 2026-06-01 | $ 3,585,506 | $ 2,807,605 | $ 79.90 |
| 2026-05-31 | $ 3,597,870 | $ 2,744,612 | $ 80.09 |
| 2026-05-30 | $ 3,589,784 | $ 3,083,111 | $ 80.33 |
| 2026-05-29 | $ 3,649,211 | $ 2,958,060 | $ 80.15 |
| 2026-05-28 | $ 3,711,053 | $ 3,260,465 | $ 81.48 |
| 2026-05-27 | $ 3,661,605 | $ 2,919,000 | $ 82.91 |
| 2026-05-26 | $ 3,693,967 | $ 2,837,271 | $ 81.84 |
| 2026-05-25 | $ 3,700,525 | $ 2,811,149 | $ 82.52 |
| 2026-05-24 | $ 3,697,634 | $ 2,782,509 | $ 82.67 |
| 2026-05-23 | $ 3,708,509 | $ 2,893,266 | $ 82.60 |
| 2026-05-22 | $ 3,681,037 | $ 2,924,328 | $ 82.85 |
| 2026-05-21 | $ 3,727,396 | $ 3,008,089 | $ 82.24 |
| 2026-05-20 | $ 3,745,144 | $ 3,225,385 | $ 82.71 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
