Coca-Cola xStock 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 1,069,501 | $ 3,701.46 | N/A |
| 2026-10-24 | $ 1,067,158 | $ 84,353 | $ 94.82 |
| 2026-10-23 | $ 1,086,007 | $ 26,263 | $ 94.62 |
| 2026-10-22 | $ 1,063,741 | $ 15,869.69 | $ 97.35 |
| 2026-10-21 | $ 1,045,637 | $ 38,430 | $ 94.65 |
| 2026-10-20 | $ 1,046,459 | $ 44,870 | $ 93.69 |
| 2026-10-19 | $ 1,057,168 | $ 11,130.63 | $ 94.59 |
| 2026-10-18 | $ 1,058,908 | $ 17,670.36 | $ 95.49 |
| 2026-10-17 | $ 1,046,338 | $ 29,297 | $ 95.65 |
| 2026-10-16 | $ 1,041,713 | $ 28,133 | $ 94.52 |
| 2026-10-15 | $ 1,090,406 | $ 39,444 | $ 93.94 |
| 2026-10-14 | $ 1,074,353 | $ 40,138 | $ 93.94 |
| 2026-10-13 | $ 1,098,912 | $ 58,000 | $ 90.85 |
| 2026-10-12 | $ 1,094,845 | $ 25,855 | $ 92.07 |
| 2026-10-11 | $ 1,097,481 | $ 26,327 | $ 89.59 |
| 2026-10-10 | $ 1,098,709 | $ 45,968 | $ 89.81 |
| 2026-10-09 | $ 1,104,642 | $ 81,815 | $ 89.91 |
| 2026-10-08 | $ 1,116,325 | $ 53,231 | $ 89.48 |
| 2026-10-07 | $ 1,124,098 | $ 71,817 | $ 87.72 |
| 2026-10-06 | $ 1,100,059 | $ 313,630 | $ 88.38 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
