Coca-Cola xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 469,823 | $ 3.12 | N/A |
| 2026-06-07 | $ 444,494 | $ 1,860.06 | $ 82.68 |
| 2026-06-06 | $ 447,458 | $ 2,839.97 | $ 78.23 |
| 2026-06-05 | $ 442,249 | $ 4,972.14 | $ 78.75 |
| 2026-06-04 | $ 438,692 | $ 3,515.88 | $ 77.67 |
| 2026-06-03 | $ 432,417 | $ 1,420.66 | $ 79.75 |
| 2026-06-02 | $ 494,971 | $ 2,293.08 | $ 78.71 |
| 2026-06-01 | $ 505,982 | $ 206.75 | $ 79.91 |
| 2026-05-31 | $ 505,777 | $ 3.85 | $ 81.89 |
| 2026-05-30 | $ 478,831 | $ 2,296.17 | $ 81.86 |
| 2026-05-29 | $ 497,929 | $ 1,215.82 | $ 77.50 |
| 2026-05-28 | $ 504,830 | $ 508.95 | $ 80.66 |
| 2026-05-27 | $ 497,786 | $ 1,389.76 | $ 81.77 |
| 2026-05-26 | $ 538,704 | $ 153.16 | $ 80.63 |
| 2026-05-25 | $ 540,677 | $ 104.74 | $ 81.88 |
| 2026-05-24 | $ 553,075 | $ 109.82 | $ 82.18 |
| 2026-05-23 | $ 538,297 | $ 786.07 | $ 84.07 |
| 2026-05-22 | $ 528,660 | $ 647.35 | $ 81.82 |
| 2026-05-21 | $ 529,592 | $ 1,322.42 | $ 81.42 |
| 2026-05-20 | $ 534,348 | $ 2,494.59 | $ 81.57 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
