Codatta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-22 | $ 13,249,010 | $ 1,853,232 | N/A |
| 2026-06-21 | $ 14,010,739 | $ 2,027,691 | $ 0.00531859 |
| 2026-06-20 | $ 13,311,202 | $ 1,865,466 | $ 0.00558845 |
| 2026-06-19 | $ 13,550,541 | $ 1,008,104 | $ 0.00532500 |
| 2026-06-18 | $ 13,792,496 | $ 1,691,617 | $ 0.00541983 |
| 2026-06-17 | $ 14,291,842 | $ 1,880,351 | $ 0.00552012 |
| 2026-06-16 | $ 14,396,430 | $ 1,891,139 | $ 0.00571272 |
| 2026-06-15 | $ 14,696,887 | $ 2,102,385 | $ 0.00575857 |
| 2026-06-14 | $ 14,151,802 | $ 1,883,542 | $ 0.00587881 |
| 2026-06-13 | $ 15,296,938 | $ 2,501,172 | $ 0.00566552 |
| 2026-06-12 | $ 18,427,604 | $ 2,805,025 | $ 0.00612063 |
| 2026-06-11 | $ 11,923,050 | $ 1,609,882 | $ 0.00735447 |
| 2026-06-10 | $ 12,388,430 | $ 1,746,820 | $ 0.00476901 |
| 2026-06-09 | $ 13,608,077 | $ 1,703,528 | $ 0.00495537 |
| 2026-06-08 | $ 12,598,737 | $ 1,635,730 | $ 0.00543792 |
| 2026-06-07 | $ 12,183,329 | $ 2,026,538 | $ 0.00504039 |
| 2026-06-06 | $ 12,765,361 | $ 1,830,433 | $ 0.00487346 |
| 2026-06-05 | $ 13,345,845 | $ 2,066,724 | $ 0.00511620 |
| 2026-06-04 | $ 14,859,753 | $ 2,490,242 | $ 0.00533837 |
| 2026-06-03 | $ 15,919,015 | $ 4,515,273 | $ 0.00594829 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
