Codatta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,622,092 | $ 11,666,907 | N/A |
| 2026-04-18 | $ 15,070,826 | $ 21,016,533 | $ 0.00504884 |
| 2026-04-17 | $ 15,665,570 | $ 22,498,505 | $ 0.00603044 |
| 2026-04-16 | $ 15,284,010 | $ 19,987,788 | $ 0.00626601 |
| 2026-04-15 | $ 12,485,034 | $ 21,272,738 | $ 0.00610822 |
| 2026-04-14 | $ 12,695,839 | $ 20,302,385 | $ 0.00501524 |
| 2026-04-13 | $ 10,750,742 | $ 15,531,121 | $ 0.00505147 |
| 2026-04-12 | $ 8,078,013 | $ 7,774,692 | $ 0.00430258 |
| 2026-04-11 | $ 8,530,634 | $ 14,188,900 | $ 0.00323211 |
| 2026-04-10 | $ 8,479,532 | $ 13,584,665 | $ 0.00341183 |
| 2026-04-09 | $ 9,399,642 | $ 16,316,108 | $ 0.00339968 |
| 2026-04-08 | $ 9,812,385 | $ 14,334,456 | $ 0.00376115 |
| 2026-04-07 | $ 10,699,676 | $ 15,051,908 | $ 0.00392645 |
| 2026-04-06 | $ 9,165,633 | $ 9,150,252 | $ 0.00427585 |
| 2026-04-05 | $ 9,201,467 | $ 8,872,976 | $ 0.00366385 |
| 2026-04-04 | $ 10,108,486 | $ 10,526,606 | $ 0.00367990 |
| 2026-04-03 | $ 12,509,457 | $ 15,778,611 | $ 0.00404354 |
| 2026-04-02 | $ 11,796,881 | $ 12,644,816 | $ 0.00497418 |
| 2026-04-01 | $ 12,954,440 | $ 11,882,947 | $ 0.00471832 |
| 2026-03-31 | $ 16,029,002 | $ 12,009,033 | $ 0.00514953 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
