Codatta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 17,099,607 | $ 821,207 | N/A |
| 2026-08-11 | $ 17,316,995 | $ 1,357,624 | $ 0.00683984 |
| 2026-08-10 | $ 18,295,885 | $ 924,693 | $ 0.00692680 |
| 2026-08-09 | $ 18,110,420 | $ 990,621 | $ 0.00731835 |
| 2026-08-08 | $ 17,351,347 | $ 956,320 | $ 0.00724417 |
| 2026-08-07 | $ 17,013,678 | $ 989,546 | $ 0.00694054 |
| 2026-08-06 | $ 17,129,771 | $ 3,209,498 | $ 0.00680547 |
| 2026-08-05 | $ 18,549,377 | $ 3,659,896 | $ 0.00685191 |
| 2026-08-04 | $ 16,953,669 | $ 2,762,350 | $ 0.00741975 |
| 2026-08-03 | $ 16,343,420 | $ 1,255,219 | $ 0.00678147 |
| 2026-08-02 | $ 16,166,411 | $ 1,580,678 | $ 0.00653737 |
| 2026-08-01 | $ 21,051,549 | $ 1,984,771 | $ 0.00646656 |
| 2026-07-31 | $ 17,046,575 | $ 1,094,784 | $ 0.00842062 |
| 2026-07-30 | $ 15,746,117 | $ 838,575 | $ 0.00681863 |
| 2026-07-29 | $ 15,967,513 | $ 809,771 | $ 0.00629845 |
| 2026-07-28 | $ 15,575,688 | $ 899,406 | $ 0.00638701 |
| 2026-07-27 | $ 16,102,927 | $ 1,919,173 | $ 0.00623028 |
| 2026-07-26 | $ 17,053,275 | $ 2,125,540 | $ 0.00644117 |
| 2026-07-25 | $ 19,018,420 | $ 2,975,445 | $ 0.00682131 |
| 2026-07-24 | $ 16,275,948 | $ 2,343,123 | $ 0.00760737 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
