Cofinex 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 9,102,290 | $ 1.15 | N/A |
| 2026-04-17 | $ 9,102,290 | $ 1.15 | $ 0.140035 |
| 2026-04-09 | $ 9,099,496 | $ 677.87 | $ 0.140035 |
| 2026-04-08 | $ 11,955,573 | $ 11.83 | $ 0.139992 |
| 2026-04-07 | $ 9,424,091 | $ 1,449.86 | $ 0.183932 |
| 2026-04-06 | $ 9,424,091 | $ 1,449.86 | $ 0.144986 |
| 2026-04-05 | $ 9,423,536 | $ 579.91 | $ 0.144986 |
| 2026-04-04 | $ 9,423,886 | $ 624.62 | $ 0.144977 |
| 2026-04-03 | $ 9,423,886 | $ 624.62 | $ 0.144983 |
| 2026-03-30 | $ 9,417,461 | $ 0.707034 | $ 0.144983 |
| 2026-03-29 | $ 9,417,461 | $ 0.707034 | $ 0.144884 |
| 2026-03-28 | $ 9,702,642 | $ 1,786.43 | $ 0.144884 |
| 2026-03-27 | $ 9,703,433 | $ 2,000.85 | $ 0.149271 |
| 2026-03-26 | $ 9,048,119 | $ 0.139202 | $ 0.149284 |
| 2026-03-25 | $ 9,045,061 | $ 31.91 | $ 0.139202 |
| 2026-03-24 | $ 9,710,624 | $ 617.17 | $ 0.139155 |
| 2026-03-23 | $ 6,734,318 | $ 8.52 | $ 0.149394 |
| 2026-03-22 | $ 6,758,403 | $ 3.99 | $ 0.103605 |
| 2026-03-21 | $ 6,758,724 | $ 70.33 | $ 0.103975 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
