Cog 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-23 | $ 69,352 | $ 459.00 | N/A |
| 2026-10-22 | $ 72,059 | $ 2,329.16 | $ 0.00007828 |
| 2026-10-21 | $ 72,574 | $ 3,584.33 | $ 0.00008134 |
| 2026-10-20 | $ 76,844 | $ 1,456.95 | $ 0.00008192 |
| 2026-10-19 | $ 76,859 | $ 663.48 | $ 0.00008674 |
| 2026-10-18 | $ 80,564 | $ 1,995.93 | $ 0.00008675 |
| 2026-10-17 | $ 76,345 | $ 3,650.70 | $ 0.00009094 |
| 2026-10-16 | $ 65,223 | $ 3,689.02 | $ 0.00008617 |
| 2026-10-15 | $ 82,920 | $ 8,304.23 | $ 0.00007362 |
| 2026-10-14 | $ 61,174 | $ 1,808.86 | $ 0.00009360 |
| 2026-10-13 | $ 61,343 | $ 2,160.89 | $ 0.00006905 |
| 2026-10-12 | $ 70,659 | $ 3,959.79 | $ 0.00006924 |
| 2026-10-11 | $ 74,363 | $ 2,150.75 | $ 0.00007976 |
| 2026-10-10 | $ 72,621 | $ 4,589.35 | $ 0.00008394 |
| 2026-10-09 | $ 69,230 | $ 5,403.24 | $ 0.00008197 |
| 2026-10-08 | $ 83,525 | $ 3,029.20 | $ 0.00007814 |
| 2026-10-07 | $ 106,307 | $ 8,009.28 | $ 0.00009428 |
| 2026-10-06 | $ 113,030 | $ 9,859.53 | $ 0.00011999 |
| 2026-10-05 | $ 129,693 | $ 8,687.93 | $ 0.00012758 |
| 2026-10-04 | $ 131,000 | $ 3,706.42 | $ 0.00014639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
