Cognex Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 2,037.47 | $ 164.14 | N/A |
| 2026-10-26 | $ 2,047.43 | $ 56.04 | $ 56.16 |
| 2026-10-24 | $ 3,205.96 | $ 1,179.97 | $ 56.44 |
| 2026-10-23 | $ 1,814.99 | $ 1,357.94 | $ 55.50 |
| 2026-10-22 | $ 1,873.80 | $ 199.53 | $ 54.44 |
| 2026-10-20 | $ 1,833.57 | $ 0.00529596 | $ 56.20 |
| 2026-10-19 | $ 1,814.06 | $ 0.00529639 | $ 55.00 |
| 2026-10-17 | $ 1,816.36 | $ 22.58 | $ 54.41 |
| 2026-10-16 | $ 1,830.90 | $ 22.58 | $ 53.81 |
| 2026-10-14 | $ 1,926.55 | $ 100.24 | $ 54.24 |
| 2026-10-13 | $ 1,972.08 | $ 100.23 | $ 59.97 |
| 2026-10-10 | $ 1,913.76 | $ 90.58 | $ 61.39 |
| 2026-10-09 | $ 1,874.16 | $ 90.59 | $ 62.46 |
| 2026-10-08 | $ 1,217.35 | $ 721.00 | $ 61.17 |
| 2026-10-07 | $ 1,280.66 | $ 11.05 | $ 61.86 |
| 2026-10-06 | $ 1,290.38 | $ 11.05 | $ 64.52 |
| 2026-10-03 | $ 1,308.57 | $ 181.76 | $ 65.01 |
| 2026-10-02 | $ 1,240.36 | $ 174.23 | $ 64.97 |
| 2026-10-01 | $ 1,221.60 | $ 120.68 | $ 61.58 |
| 2026-09-30 | $ 1,222.04 | $ 120.69 | $ 60.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
