COIN 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 0.000000000000000000 | $ 3.21 | N/A |
| 2026-05-30 | $ 0.000000000000000000 | $ 6.67 | $ 0.00034274 |
| 2026-05-29 | $ 0.000000000000000000 | $ 48.43 | $ 0.00038704 |
| 2026-05-28 | $ 0.000000000000000000 | $ 48.43 | $ 0.00038118 |
| 2026-05-27 | $ 0.000000000000000000 | $ 430.45 | $ 0.00038118 |
| 2026-05-26 | $ 0.000000000000000000 | $ 432.65 | $ 0.00040505 |
| 2026-05-25 | $ 0.000000000000000000 | $ 2.86 | $ 0.00040712 |
| 2026-05-24 | $ 0.000000000000000000 | $ 2.86 | $ 0.00041406 |
| 2026-05-23 | $ 0.000000000000000000 | $ 42.40 | $ 0.00041365 |
| 2026-05-22 | $ 0.000000000000000000 | $ 42.41 | $ 0.00040385 |
| 2026-05-17 | $ 0.000000000000000000 | $ 1.98 | $ 0.00040393 |
| 2026-05-16 | $ 0.000000000000000000 | $ 1.98 | $ 0.00043655 |
| 2026-05-15 | $ 0.000000000000000000 | $ 36.46 | $ 0.00043555 |
| 2026-05-14 | $ 0.000000000000000000 | $ 36.42 | $ 0.00044766 |
| 2026-05-13 | $ 0.000000000000000000 | $ 14.56 | $ 0.00044716 |
| 2026-05-12 | $ 0.000000000000000000 | $ 14.81 | $ 0.00045846 |
| 2026-05-11 | $ 0.000000000000000000 | $ 14.83 | $ 0.00045764 |
| 2026-05-10 | $ 0.000000000000000000 | $ 5.63 | $ 0.00046693 |
| 2026-05-09 | $ 0.000000000000000000 | $ 5.63 | $ 0.00045286 |
| 2026-05-08 | $ 0.000000000000000000 | $ 52.06 | $ 0.00045286 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
