Coin 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,757.54 | $ 254.30 | N/A |
| 2026-06-07 | $ 11,481.59 | $ 750.08 | $ 0.00001181 |
| 2026-06-06 | $ 12,352.50 | $ 32.44 | $ 0.00001155 |
| 2026-06-05 | $ 13,490.90 | $ 14.42 | $ 0.00001250 |
| 2026-06-04 | $ 14,391.57 | $ 272.02 | $ 0.00001366 |
| 2026-06-03 | $ 15,135.83 | $ 1,505.14 | $ 0.00001447 |
| 2026-06-02 | $ 21,329 | $ 42.48 | $ 0.00001525 |
| 2026-06-01 | $ 21,758 | $ 166.27 | $ 0.00002145 |
| 2026-05-31 | $ 21,903 | $ 220.79 | $ 0.00002188 |
| 2026-05-30 | $ 22,281 | $ 1.62 | $ 0.00002203 |
| 2026-05-29 | $ 22,342 | $ 492.72 | $ 0.00002240 |
| 2026-05-28 | $ 23,003 | $ 2,429.36 | $ 0.00002246 |
| 2026-05-27 | $ 29,128 | $ 710.46 | $ 0.00002313 |
| 2026-05-26 | $ 31,796 | $ 716.24 | $ 0.00002929 |
| 2026-05-25 | $ 34,645 | $ 1.95 | $ 0.00003197 |
| 2026-05-24 | $ 34,241 | $ 6,339.41 | $ 0.00003484 |
| 2026-05-23 | $ 31,884 | $ 1,061.24 | $ 0.00003443 |
| 2026-05-22 | $ 32,904 | $ 60.55 | $ 0.00003206 |
| 2026-05-21 | $ 32,262 | $ 8.42 | $ 0.00003289 |
| 2026-05-20 | $ 31,583 | $ 2,606.82 | $ 0.00003244 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
