Coin on Base 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 102,079 | $ 86.67 | N/A |
| 2026-06-23 | $ 105,642 | $ 42.44 | $ 0.00000105 |
| 2026-06-22 | $ 103,850 | $ 79.21 | $ 0.00000108 |
| 2026-06-21 | $ 105,399 | $ 10.00 | $ 0.00000107 |
| 2026-06-20 | $ 103,849 | $ 424.29 | $ 0.00000108 |
| 2026-06-19 | $ 99,425 | $ 278.13 | $ 0.00000107 |
| 2026-06-18 | $ 103,455 | $ 3,289.80 | $ 0.00000102 |
| 2026-06-17 | $ 132,655 | $ 2,375.43 | $ 0.00000106 |
| 2026-06-16 | $ 106,755 | $ 380.75 | $ 0.00000136 |
| 2026-06-15 | $ 110,739 | $ 438.54 | $ 0.00000110 |
| 2026-06-14 | $ 110,731 | $ 1,482.99 | $ 0.00000114 |
| 2026-06-13 | $ 117,737 | $ 71.94 | $ 0.00000114 |
| 2026-06-12 | $ 119,938 | $ 260.72 | $ 0.00000121 |
| 2026-06-11 | $ 121,484 | $ 459.77 | $ 0.00000123 |
| 2026-06-10 | $ 124,386 | $ 112.25 | $ 0.00000125 |
| 2026-06-09 | $ 132,114 | $ 228.04 | $ 0.00000128 |
| 2026-06-08 | $ 133,512 | $ 573.73 | $ 0.00000136 |
| 2026-06-07 | $ 114,299 | $ 350.05 | $ 0.00000137 |
| 2026-06-06 | $ 107,650 | $ 1,705.11 | $ 0.00000117 |
| 2026-06-05 | $ 105,026 | $ 408.47 | $ 0.00000111 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
