Coin on Base 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 62,572 | $ 436.79 | N/A |
| 2026-10-24 | $ 68,150 | $ 1,640.91 | $ 0.000000641765 |
| 2026-10-23 | $ 52,470 | $ 99.34 | $ 0.000000698978 |
| 2026-10-22 | $ 53,494 | $ 10.41 | $ 0.000000538152 |
| 2026-10-21 | $ 54,624 | $ 3.10 | $ 0.000000548655 |
| 2026-10-20 | $ 52,398 | $ 135.69 | $ 0.000000560242 |
| 2026-10-19 | $ 53,724 | $ 34.96 | $ 0.000000537416 |
| 2026-10-18 | $ 53,807 | $ 39.29 | $ 0.000000551016 |
| 2026-10-17 | $ 54,751 | $ 145.64 | $ 0.000000551864 |
| 2026-10-16 | $ 53,642 | $ 34.16 | $ 0.000000561553 |
| 2026-10-15 | $ 53,360 | $ 128.22 | $ 0.000000550175 |
| 2026-10-14 | $ 54,923 | $ 36.00 | $ 0.000000547282 |
| 2026-10-13 | $ 54,163 | $ 140.56 | $ 0.000000563314 |
| 2026-10-12 | $ 57,371 | $ 16.82 | $ 0.000000555516 |
| 2026-10-11 | $ 55,453 | $ 1,973.66 | $ 0.000000588417 |
| 2026-10-10 | $ 67,422 | $ 3.56 | $ 0.000000568746 |
| 2026-10-09 | $ 67,101 | $ 95.77 | $ 0.000000691506 |
| 2026-10-08 | $ 69,169 | $ 310.42 | $ 0.000000688217 |
| 2026-10-07 | $ 70,487 | $ 558.55 | $ 0.000000709429 |
| 2026-10-06 | $ 76,953 | $ 17.74 | $ 0.000000722940 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
