Coinary 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 72,490 | $ 39.66 | N/A |
| 2026-04-18 | $ 73,895 | $ 43.90 | $ 0.00033941 |
| 2026-04-17 | $ 72,953 | $ 40.16 | $ 0.00034604 |
| 2026-04-16 | $ 71,868 | $ 1,588.28 | $ 0.00034154 |
| 2026-04-15 | $ 75,335 | $ 34.30 | $ 0.00033654 |
| 2026-04-14 | $ 75,303 | $ 58.63 | $ 0.00035278 |
| 2026-04-13 | $ 72,695 | $ 76.77 | $ 0.00035273 |
| 2026-04-12 | $ 74,552 | $ 22.63 | $ 0.00034040 |
| 2026-04-11 | $ 74,489 | $ 24.20 | $ 0.00034911 |
| 2026-04-10 | $ 74,060 | $ 32.21 | $ 0.00034882 |
| 2026-04-09 | $ 74,019 | $ 35.99 | $ 0.00034681 |
| 2026-04-08 | $ 76,107 | $ 83.41 | $ 0.00034662 |
| 2026-04-07 | $ 73,948 | $ 56.37 | $ 0.00035636 |
| 2026-04-06 | $ 73,717 | $ 33.57 | $ 0.00034650 |
| 2026-04-05 | $ 72,818 | $ 21.68 | $ 0.00034521 |
| 2026-04-04 | $ 72,216 | $ 12.28 | $ 0.00034099 |
| 2026-04-03 | $ 71,654 | $ 524.70 | $ 0.00033807 |
| 2026-04-02 | $ 76,274 | $ 43.98 | $ 0.00033537 |
| 2026-04-01 | $ 77,077 | $ 92.88 | $ 0.00035723 |
| 2026-03-31 | $ 76,258 | $ 57.12 | $ 0.00036098 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
