Coinary 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 67,892 | $ 283.76 | N/A |
| 2026-06-04 | $ 69,838 | $ 125.68 | $ 0.00031798 |
| 2026-06-03 | $ 72,818 | $ 142.73 | $ 0.00032703 |
| 2026-06-02 | $ 77,444 | $ 355.56 | $ 0.00034099 |
| 2026-06-01 | $ 79,480 | $ 186.75 | $ 0.00036249 |
| 2026-05-31 | $ 80,295 | $ 269.78 | $ 0.00037219 |
| 2026-05-30 | $ 71,937 | $ 29.08 | $ 0.00037620 |
| 2026-05-29 | $ 71,416 | $ 255.65 | $ 0.00033699 |
| 2026-05-28 | $ 73,409 | $ 23.24 | $ 0.00033443 |
| 2026-05-27 | $ 74,049 | $ 46.63 | $ 0.00034369 |
| 2026-05-26 | $ 75,026 | $ 50.96 | $ 0.00034670 |
| 2026-05-25 | $ 74,045 | $ 31.69 | $ 0.00035147 |
| 2026-05-24 | $ 73,985 | $ 82.95 | $ 0.00034676 |
| 2026-05-23 | $ 73,371 | $ 45.23 | $ 0.00034646 |
| 2026-05-22 | $ 74,199 | $ 166.56 | $ 0.00034358 |
| 2026-05-21 | $ 72,972 | $ 18.44 | $ 0.00034757 |
| 2026-05-20 | $ 71,956 | $ 11.59 | $ 0.00034171 |
| 2026-05-19 | $ 72,290 | $ 79.47 | $ 0.00033721 |
| 2026-05-18 | $ 72,869 | $ 67.69 | $ 0.00033852 |
| 2026-05-17 | $ 73,759 | $ 59.23 | $ 0.00034171 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
