CoinbarPay 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 236,077 | $ 221.22 | N/A |
| 2026-10-24 | $ 242,745 | $ 26.40 | $ 0.00006414 |
| 2026-10-23 | $ 243,438 | $ 134.86 | $ 0.00006595 |
| 2026-10-22 | $ 251,137 | $ 83.70 | $ 0.00006614 |
| 2026-10-21 | $ 245,917 | $ 754.86 | $ 0.00006823 |
| 2026-10-20 | $ 245,518 | $ 2,579.55 | $ 0.00006681 |
| 2026-10-19 | $ 280,145 | $ 74.00 | $ 0.00006670 |
| 2026-10-18 | $ 282,393 | $ 82.96 | $ 0.00007611 |
| 2026-10-17 | $ 288,969 | $ 73.24 | $ 0.00007672 |
| 2026-10-16 | $ 287,590 | $ 504.85 | $ 0.00007851 |
| 2026-10-15 | $ 288,878 | $ 64.52 | $ 0.00007814 |
| 2026-10-14 | $ 295,637 | $ 147.13 | $ 0.00007849 |
| 2026-10-13 | $ 291,918 | $ 117.18 | $ 0.00008032 |
| 2026-10-12 | $ 296,836 | $ 75.90 | $ 0.00007931 |
| 2026-10-11 | $ 295,390 | $ 18.91 | $ 0.00008065 |
| 2026-10-10 | $ 290,636 | $ 171.25 | $ 0.00008025 |
| 2026-10-09 | $ 290,637 | $ 484.82 | $ 0.00007896 |
| 2026-10-08 | $ 304,049 | $ 341.62 | $ 0.00007896 |
| 2026-10-07 | $ 311,659 | $ 157.82 | $ 0.00008261 |
| 2026-10-06 | $ 313,695 | $ 85.23 | $ 0.00008467 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
