Coinbase (bStocks Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-08 | $ 16,316,205 | $ 1,760,977 | N/A |
| 2026-10-07 | $ 16,845,681 | $ 1,668,133 | $ 179.22 |
| 2026-10-06 | $ 16,846,816 | $ 1,841,842 | $ 186.11 |
| 2026-10-05 | $ 16,684,985 | $ 1,184,908 | $ 187.72 |
| 2026-10-04 | $ 16,403,531 | $ 807,164 | $ 187.29 |
| 2026-10-03 | $ 16,380,462 | $ 1,841,764 | $ 184.13 |
| 2026-10-02 | $ 16,856,280 | $ 1,241,525 | $ 183.23 |
| 2026-10-01 | $ 16,602,583 | $ 1,991,787 | $ 189.87 |
| 2026-09-30 | $ 17,324,138 | $ 6,164,321 | $ 186.52 |
| 2026-09-29 | $ 17,279,488 | $ 2,453,404 | $ 190.29 |
| 2026-09-28 | $ 17,458,517 | $ 944,223 | $ 192.67 |
| 2026-09-27 | $ 17,564,941 | $ 870,287 | $ 195.78 |
| 2026-09-26 | $ 17,456,372 | $ 1,534,395 | $ 196.89 |
| 2026-09-25 | $ 17,758,778 | $ 1,743,643 | $ 195.06 |
| 2026-09-24 | $ 17,914,151 | $ 2,162,533 | $ 198.45 |
| 2026-09-23 | $ 18,674,030 | $ 4,564,760 | $ 197.92 |
| 2026-09-22 | $ 18,893,593 | $ 2,380,714 | $ 200.37 |
| 2026-09-21 | $ 18,122,744 | $ 1,539,534 | $ 202.09 |
| 2026-09-20 | $ 18,001,123 | $ 1,098,298 | $ 194.82 |
| 2026-09-19 | $ 18,253,432 | $ 3,007,542 | $ 194.86 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
