Coinbase Global Inc ST0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 60,673 | $ 44,844 | N/A |
| 2026-04-21 | $ 45,587 | $ 31,815 | $ 198.75 |
| 2026-04-20 | $ 56,831 | $ 2,170.98 | $ 211.78 |
| 2026-04-19 | $ 56,864 | $ 4,642.11 | $ 206.46 |
| 2026-04-18 | $ 56,688 | $ 28,735 | $ 206.56 |
| 2026-04-17 | $ 47,004 | $ 38,506 | $ 205.93 |
| 2026-04-16 | $ 52,967 | $ 49,729 | $ 199.78 |
| 2026-04-15 | $ 50,051 | $ 50,727 | $ 194.79 |
| 2026-04-14 | $ 64,050 | $ 48,391 | $ 184.48 |
| 2026-04-13 | $ 72,906 | $ 34,240 | $ 175.33 |
| 2026-04-12 | $ 76,314 | $ 10,342.96 | $ 163.92 |
| 2026-04-11 | $ 74,491 | $ 34,896 | $ 171.00 |
| 2026-04-10 | $ 67,015 | $ 70,850 | $ 166.90 |
| 2026-04-09 | $ 60,819 | $ 69,031 | $ 169.52 |
| 2026-04-08 | $ 61,898 | $ 110,608 | $ 177.14 |
| 2026-04-07 | $ 54,978 | $ 114,515 | $ 180.29 |
| 2026-04-06 | $ 65,491 | $ 1,575.20 | $ 174.35 |
| 2026-04-05 | $ 65,549 | $ 9,321.42 | $ 171.75 |
| 2026-04-04 | $ 65,281 | $ 1,967.59 | $ 171.89 |
| 2026-04-03 | $ 65,224 | $ 116,930 | $ 171.19 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
