Coinbase Global Inc ST0x 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 24,364 | $ 2,876.75 | N/A |
| 2026-06-24 | $ 23,420 | $ 6,330.55 | $ 152.04 |
| 2026-06-23 | $ 24,158 | $ 10,437.73 | $ 158.32 |
| 2026-06-22 | $ 36,904 | $ 10.00 | $ 165.19 |
| 2026-06-21 | $ 36,895 | $ 20.51 | $ 166.79 |
| 2026-06-20 | $ 36,889 | $ 3,761.72 | $ 166.74 |
| 2026-06-19 | $ 36,123 | $ 8,482.03 | $ 166.73 |
| 2026-06-18 | $ 21,687 | $ 6,658.94 | $ 163.25 |
| 2026-06-17 | $ 21,820 | $ 10,036.26 | $ 169.01 |
| 2026-06-16 | $ 30,878 | $ 2,279.44 | $ 170.05 |
| 2026-06-15 | $ 31,156 | $ 627.41 | $ 170.32 |
| 2026-06-14 | $ 30,614 | $ 198.43 | $ 165.33 |
| 2026-06-13 | $ 29,875 | $ 10,214.71 | $ 162.43 |
| 2026-06-12 | $ 30,669 | $ 12,063.47 | $ 162.85 |
| 2026-06-11 | $ 35,718 | $ 15,418.71 | $ 160.09 |
| 2026-06-10 | $ 41,982 | $ 11,342.70 | $ 153.41 |
| 2026-06-09 | $ 37,859 | $ 13,324.91 | $ 155.76 |
| 2026-06-08 | $ 36,355 | $ 1.093 | $ 162.84 |
| 2026-06-07 | $ 35,000 | $ 321.63 | $ 152.55 |
| 2026-06-06 | $ 35,156 | $ 3,810.85 | $ 152.69 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
