Coinbase (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-28 | $ 34,984,955 | $ 2,449,947 | N/A |
| 2026-07-27 | $ 35,684,796 | $ 564,514 | $ 164.73 |
| 2026-07-26 | $ 34,919,927 | $ 562,082 | $ 162.67 |
| 2026-07-25 | $ 34,691,364 | $ 1,893,978 | $ 159.18 |
| 2026-07-24 | $ 34,551,501 | $ 937,121 | $ 158.14 |
| 2026-07-23 | $ 35,586,019 | $ 1,417,882 | $ 162.25 |
| 2026-07-22 | $ 37,487,783 | $ 2,110,474 | $ 167.57 |
| 2026-07-21 | $ 33,891,457 | $ 1,567,129 | $ 177.74 |
| 2026-07-20 | $ 33,552,980 | $ 502,357 | $ 160.79 |
| 2026-07-19 | $ 33,408,181 | $ 557,950 | $ 159.42 |
| 2026-07-18 | $ 32,961,783 | $ 2,065,186 | $ 158.73 |
| 2026-07-17 | $ 33,515,460 | $ 3,026,580 | $ 156.62 |
| 2026-07-16 | $ 34,325,782 | $ 2,971,193 | $ 159.64 |
| 2026-07-15 | $ 30,989,986 | $ 1,240,409 | $ 167.25 |
| 2026-07-14 | $ 7,235,405 | $ 1,740,163 | $ 163.06 |
| 2026-07-13 | $ 7,387,027 | $ 484,893 | $ 157.00 |
| 2026-07-12 | $ 7,453,521 | $ 561,484 | $ 158.56 |
| 2026-07-11 | $ 7,423,487 | $ 1,068,236 | $ 159.99 |
| 2026-07-10 | $ 7,402,523 | $ 888,935 | $ 159.38 |
| 2026-07-09 | $ 7,439,392 | $ 985,532 | $ 158.80 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
