Coinbase (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 7,711,323 | $ 2,500,181 | N/A |
| 2026-04-21 | $ 8,035,158 | $ 3,242,419 | $ 199.41 |
| 2026-04-20 | $ 7,895,245 | $ 1,764,438 | $ 210.04 |
| 2026-04-19 | $ 8,100,878 | $ 1,711,524 | $ 201.27 |
| 2026-04-18 | $ 8,078,483 | $ 3,322,927 | $ 206.51 |
| 2026-04-17 | $ 8,476,937 | $ 2,349,014 | $ 205.88 |
| 2026-04-16 | $ 8,526,010 | $ 2,283,806 | $ 197.59 |
| 2026-04-15 | $ 8,082,212 | $ 2,063,555 | $ 195.88 |
| 2026-04-14 | $ 7,665,664 | $ 2,075,023 | $ 184.84 |
| 2026-04-13 | $ 7,354,582 | $ 1,603,318 | $ 176.15 |
| 2026-04-12 | $ 7,511,782 | $ 1,546,645 | $ 165.43 |
| 2026-04-11 | $ 7,451,806 | $ 1,940,046 | $ 169.03 |
| 2026-04-10 | $ 7,462,970 | $ 2,075,876 | $ 167.68 |
| 2026-04-09 | $ 7,621,573 | $ 2,210,217 | $ 169.81 |
| 2026-04-08 | $ 8,091,792 | $ 2,899,108 | $ 174.70 |
| 2026-04-07 | $ 7,089,574 | $ 1,865,614 | $ 184.08 |
| 2026-04-06 | $ 7,114,918 | $ 1,728,517 | $ 173.55 |
| 2026-04-05 | $ 7,025,798 | $ 1,548,316 | $ 174.19 |
| 2026-04-04 | $ 6,998,899 | $ 1,620,446 | $ 171.70 |
| 2026-04-03 | $ 7,016,269 | $ 2,492,561 | $ 171.30 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
