Coinbase (Ondo Tokenized Stock) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-13 | $ 8,624,000 | $ 1,370,052 | N/A |
| 2026-09-12 | $ 8,594,485 | $ 2,349,645 | $ 175.92 |
| 2026-09-11 | $ 8,476,289 | $ 2,011,602 | $ 175.13 |
| 2026-09-10 | $ 8,621,108 | $ 1,948,461 | $ 170.83 |
| 2026-09-09 | $ 8,758,276 | $ 2,032,149 | $ 175.12 |
| 2026-09-08 | $ 9,005,082 | $ 1,334,120 | $ 178.96 |
| 2026-09-07 | $ 9,105,908 | $ 1,295,976 | $ 185.15 |
| 2026-09-06 | $ 9,056,061 | $ 1,335,924 | $ 186.53 |
| 2026-09-05 | $ 9,088,223 | $ 2,656,043 | $ 185.36 |
| 2026-09-04 | $ 9,501,300 | $ 2,702,843 | $ 184.80 |
| 2026-09-03 | $ 8,827,310 | $ 2,441,375 | $ 191.68 |
| 2026-09-02 | $ 8,834,075 | $ 2,171,967 | $ 175.16 |
| 2026-09-01 | $ 9,277,627 | $ 2,150,807 | $ 177.01 |
| 2026-08-31 | $ 8,920,903 | $ 1,234,319 | $ 186.85 |
| 2026-08-30 | $ 8,935,983 | $ 1,728,719 | $ 179.05 |
| 2026-08-29 | $ 8,914,836 | $ 1,736,791 | $ 178.91 |
| 2026-08-28 | $ 9,544,537 | $ 1,970,499 | $ 178.20 |
| 2026-08-27 | $ 9,270,932 | $ 2,286,964 | $ 191.05 |
| 2026-08-26 | $ 9,350,753 | $ 2,754,414 | $ 184.23 |
| 2026-08-25 | $ 9,076,685 | $ 1,512,480 | $ 185.81 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
