Coinbase (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 6,509,711 | $ 509,638 | N/A |
| 2026-06-06 | $ 6,544,994 | $ 870,184 | $ 150.31 |
| 2026-06-05 | $ 7,007,748 | $ 1,282,749 | $ 151.32 |
| 2026-06-04 | $ 6,933,906 | $ 1,301,220 | $ 164.01 |
| 2026-06-03 | $ 7,432,895 | $ 2,155,625 | $ 161.92 |
| 2026-06-02 | $ 7,741,109 | $ 2,352,662 | $ 173.02 |
| 2026-06-01 | $ 8,098,229 | $ 1,604,067 | $ 180.63 |
| 2026-05-31 | $ 8,097,287 | $ 1,696,513 | $ 188.02 |
| 2026-05-30 | $ 8,087,292 | $ 2,258,162 | $ 188.05 |
| 2026-05-29 | $ 7,794,330 | $ 2,359,460 | $ 187.77 |
| 2026-05-28 | $ 7,544,080 | $ 1,847,906 | $ 181.39 |
| 2026-05-27 | $ 7,797,691 | $ 2,242,342 | $ 173.77 |
| 2026-05-26 | $ 8,318,937 | $ 1,702,495 | $ 180.14 |
| 2026-05-25 | $ 8,167,799 | $ 1,624,474 | $ 189.34 |
| 2026-05-24 | $ 8,177,301 | $ 1,639,449 | $ 186.41 |
| 2026-05-23 | $ 8,130,043 | $ 2,260,754 | $ 186.05 |
| 2026-05-22 | $ 8,522,788 | $ 2,941,404 | $ 185.57 |
| 2026-05-21 | $ 8,643,506 | $ 3,585,394 | $ 194.01 |
| 2026-05-20 | $ 8,149,197 | $ 2,170,918 | $ 192.09 |
| 2026-05-19 | $ 8,153,071 | $ 2,558,282 | $ 193.20 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
