Coinbase (Ondo Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 7,809,626 | $ 1,363,590 | N/A |
| 2026-10-28 | $ 7,653,481 | $ 1,224,582 | $ 160.19 |
| 2026-10-27 | $ 7,731,936 | $ 1,344,740 | $ 158.82 |
| 2026-10-26 | $ 7,875,585 | $ 931,925 | $ 160.60 |
| 2026-10-25 | $ 7,921,177 | $ 1,043,232 | $ 163.52 |
| 2026-10-24 | $ 7,914,536 | $ 972,615 | $ 164.36 |
| 2026-10-23 | $ 8,137,215 | $ 1,424,083 | $ 164.14 |
| 2026-10-22 | $ 8,479,126 | $ 2,695,404 | $ 168.49 |
| 2026-10-21 | $ 8,358,046 | $ 1,894,506 | $ 175.37 |
| 2026-10-20 | $ 8,329,359 | $ 1,805,800 | $ 171.87 |
| 2026-10-19 | $ 8,537,906 | $ 1,314,297 | $ 168.73 |
| 2026-10-18 | $ 8,446,159 | $ 1,298,077 | $ 173.86 |
| 2026-10-17 | $ 8,501,638 | $ 2,390,138 | $ 171.87 |
| 2026-10-16 | $ 8,896,203 | $ 2,596,539 | $ 173.01 |
| 2026-10-15 | $ 8,479,799 | $ 2,401,624 | $ 182.05 |
| 2026-10-14 | $ 8,973,025 | $ 2,438,873 | $ 171.49 |
| 2026-10-13 | $ 8,834,740 | $ 2,587,337 | $ 181.57 |
| 2026-10-12 | $ 9,013,991 | $ 1,274,133 | $ 178.45 |
| 2026-10-11 | $ 8,943,555 | $ 833,657 | $ 182.48 |
| 2026-10-10 | $ 8,923,810 | $ 2,406,635 | $ 180.95 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
