Coinbase Wrapped ADA 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 7,645,787 | $ 247,941 | N/A |
| 2026-06-23 | $ 7,980,878 | $ 249,956 | $ 0.151152 |
| 2026-06-22 | $ 7,948,642 | $ 171,115 | $ 0.157836 |
| 2026-06-21 | $ 8,239,021 | $ 158,105 | $ 0.157179 |
| 2026-06-20 | $ 8,194,141 | $ 139,948 | $ 0.162879 |
| 2026-06-19 | $ 8,244,490 | $ 126,871 | $ 0.161978 |
| 2026-06-18 | $ 8,423,057 | $ 120,755 | $ 0.162951 |
| 2026-06-17 | $ 8,699,544 | $ 107,655 | $ 0.166495 |
| 2026-06-16 | $ 9,032,260 | $ 202,024 | $ 0.172045 |
| 2026-06-15 | $ 9,241,218 | $ 123,629 | $ 0.178536 |
| 2026-06-14 | $ 8,670,814 | $ 85,105 | $ 0.182729 |
| 2026-06-13 | $ 8,587,936 | $ 145,434 | $ 0.171393 |
| 2026-06-12 | $ 8,669,585 | $ 127,652 | $ 0.169452 |
| 2026-06-11 | $ 8,117,987 | $ 105,519 | $ 0.170199 |
| 2026-06-10 | $ 8,350,210 | $ 100,774 | $ 0.160465 |
| 2026-06-09 | $ 8,610,476 | $ 328,219 | $ 0.165081 |
| 2026-06-08 | $ 8,390,810 | $ 407,630 | $ 0.170330 |
| 2026-06-07 | $ 7,959,210 | $ 444,581 | $ 0.164888 |
| 2026-06-06 | $ 7,288,852 | $ 536,438 | $ 0.157352 |
| 2026-06-05 | $ 7,814,041 | $ 478,504 | $ 0.156722 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
