Coinbase Wrapped HYPE 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-17 | $ 2,888,370 | $ 577,352 | N/A |
| 2026-10-16 | $ 2,934,497 | $ 751,435 | $ 80.20 |
| 2026-10-15 | $ 3,376,051 | $ 820,302 | $ 81.48 |
| 2026-10-14 | $ 3,264,682 | $ 354,199 | $ 80.69 |
| 2026-10-13 | $ 2,874,491 | $ 263,611 | $ 81.73 |
| 2026-10-12 | $ 3,186,049 | $ 95,818 | $ 80.79 |
| 2026-10-11 | $ 3,132,545 | $ 137,450 | $ 86.57 |
| 2026-10-10 | $ 3,099,416 | $ 253,149 | $ 85.12 |
| 2026-10-09 | $ 2,847,586 | $ 743,920 | $ 84.22 |
| 2026-10-08 | $ 2,838,181 | $ 505,177 | $ 84.09 |
| 2026-10-07 | $ 2,658,400 | $ 364,512 | $ 88.39 |
| 2026-10-06 | $ 2,721,460 | $ 505,842 | $ 92.02 |
| 2026-10-05 | $ 2,618,769 | $ 174,725 | $ 94.21 |
| 2026-10-04 | $ 2,418,816 | $ 273,956 | $ 90.65 |
| 2026-10-03 | $ 2,414,217 | $ 315,333 | $ 89.21 |
| 2026-10-02 | $ 2,096,576 | $ 349,105 | $ 89.05 |
| 2026-10-01 | $ 2,175,779 | $ 424,213 | $ 87.63 |
| 2026-09-30 | $ 1,889,566 | $ 303,446 | $ 90.95 |
| 2026-09-29 | $ 1,920,409 | $ 460,707 | $ 86.12 |
| 2026-09-28 | $ 2,149,500 | $ 205,486 | $ 87.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
