Coinbase Wrapped Staked ETH 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-24 | $ 344,117,952 | $ 3,445,079 | N/A |
| 2026-07-23 | $ 351,276,431 | $ 7,324,910 | $ 2,130.99 |
| 2026-07-22 | $ 350,209,617 | $ 5,244,630 | $ 2,194.58 |
| 2026-07-21 | $ 345,453,044 | $ 5,548,854 | $ 2,188.57 |
| 2026-07-20 | $ 339,734,100 | $ 2,146,977 | $ 2,160.34 |
| 2026-07-19 | $ 338,605,185 | $ 1,985,991 | $ 2,124.79 |
| 2026-07-18 | $ 334,030,593 | $ 4,522,522 | $ 2,113.31 |
| 2026-07-17 | $ 336,877,300 | $ 5,882,809 | $ 2,090.26 |
| 2026-07-16 | $ 345,267,705 | $ 16,085,120 | $ 2,115.32 |
| 2026-07-15 | $ 335,184,311 | $ 21,832,165 | $ 2,175.68 |
| 2026-07-14 | $ 306,462,341 | $ 8,657,708 | $ 2,144.69 |
| 2026-07-13 | $ 311,087,642 | $ 3,602,257 | $ 2,013.39 |
| 2026-07-12 | $ 306,212,194 | $ 6,372,686 | $ 2,049.29 |
| 2026-07-11 | $ 304,379,936 | $ 1,772,146 | $ 2,029.43 |
| 2026-07-10 | $ 292,589,501 | $ 5,041,483 | $ 2,037.37 |
| 2026-07-09 | $ 291,828,987 | $ 5,750,663 | $ 1,979.42 |
| 2026-07-08 | $ 295,198,083 | $ 4,088,913 | $ 1,976.70 |
| 2026-07-07 | $ 300,282,294 | $ 7,299,219 | $ 2,006.35 |
| 2026-07-06 | $ 297,347,431 | $ 3,646,736 | $ 2,039.70 |
| 2026-07-05 | $ 295,548,577 | $ 3,091,783 | $ 2,023.23 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
