Coinbase Wrapped Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 308,623,735 | $ 5,156,093 | N/A |
| 2026-04-21 | $ 307,430,162 | $ 7,034,262 | $ 2,618.48 |
| 2026-04-20 | $ 302,267,847 | $ 5,609,172 | $ 2,608.55 |
| 2026-04-19 | $ 312,699,416 | $ 3,815,983 | $ 2,556.41 |
| 2026-04-18 | $ 321,666,534 | $ 6,940,409 | $ 2,654.74 |
| 2026-04-17 | $ 313,221,445 | $ 7,408,872 | $ 2,730.24 |
| 2026-04-16 | $ 315,817,385 | $ 4,570,948 | $ 2,648.45 |
| 2026-04-15 | $ 311,295,248 | $ 6,417,466 | $ 2,661.40 |
| 2026-04-14 | $ 317,258,705 | $ 8,323,089 | $ 2,617.29 |
| 2026-04-13 | $ 293,315,982 | $ 5,009,641 | $ 2,673.92 |
| 2026-04-12 | $ 306,482,418 | $ 5,650,983 | $ 2,468.26 |
| 2026-04-11 | $ 300,977,824 | $ 5,226,418 | $ 2,577.15 |
| 2026-04-10 | $ 293,699,300 | $ 4,718,035 | $ 2,529.28 |
| 2026-04-09 | $ 294,779,775 | $ 4,354,353 | $ 2,467.71 |
| 2026-04-08 | $ 302,897,876 | $ 6,037,954 | $ 2,468.31 |
| 2026-04-07 | $ 283,481,853 | $ 5,498,931 | $ 2,537.60 |
| 2026-04-06 | $ 285,267,563 | $ 3,432,983 | $ 2,373.97 |
| 2026-04-05 | $ 279,605,881 | $ 1,486,799 | $ 2,376.58 |
| 2026-04-04 | $ 278,195,811 | $ 1,895,261 | $ 2,323.98 |
| 2026-04-03 | $ 278,653,098 | $ 14,776,607 | $ 2,312.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
