Coinbase Wrapped Staked ETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 236,077,705 | $ 4,122,638 | N/A |
| 2026-06-06 | $ 236,836,385 | $ 8,530,234 | $ 1,773.47 |
| 2026-06-05 | $ 260,033,698 | $ 7,633,133 | $ 1,788.23 |
| 2026-06-04 | $ 266,497,727 | $ 7,450,680 | $ 2,001.62 |
| 2026-06-03 | $ 272,292,355 | $ 8,773,777 | $ 2,052.90 |
| 2026-06-02 | $ 292,727,292 | $ 6,172,463 | $ 2,100.36 |
| 2026-06-01 | $ 291,908,358 | $ 6,023,254 | $ 2,266.92 |
| 2026-05-31 | $ 293,060,320 | $ 11,317,583 | $ 2,266.48 |
| 2026-05-30 | $ 291,330,809 | $ 9,804,868 | $ 2,284.57 |
| 2026-05-29 | $ 290,161,766 | $ 17,028,331 | $ 2,274.14 |
| 2026-05-28 | $ 291,675,123 | $ 4,984,253 | $ 2,267.65 |
| 2026-05-27 | $ 298,328,133 | $ 3,897,919 | $ 2,284.96 |
| 2026-05-26 | $ 302,711,507 | $ 3,085,375 | $ 2,342.88 |
| 2026-05-25 | $ 300,998,617 | $ 5,002,055 | $ 2,386.83 |
| 2026-05-24 | $ 302,587,558 | $ 15,197,793 | $ 2,375.49 |
| 2026-05-23 | $ 290,548,343 | $ 7,511,049 | $ 2,393.96 |
| 2026-05-22 | $ 298,141,702 | $ 3,943,498 | $ 2,333.76 |
| 2026-05-21 | $ 297,101,860 | $ 4,091,144 | $ 2,412.05 |
| 2026-05-20 | $ 293,421,623 | $ 13,390,021 | $ 2,404.16 |
| 2026-05-19 | $ 290,224,964 | $ 15,491,012 | $ 2,387.98 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
