Coinbase Wrapped XRP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 85,733,534 | $ 931,109 | N/A |
| 2026-04-21 | $ 85,379,746 | $ 1,258,615 | $ 1.43 |
| 2026-04-20 | $ 83,591,940 | $ 1,353,602 | $ 1.42 |
| 2026-04-19 | $ 86,028,360 | $ 1,167,530 | $ 1.40 |
| 2026-04-18 | $ 88,440,242 | $ 1,977,384 | $ 1.44 |
| 2026-04-17 | $ 85,472,224 | $ 2,747,394 | $ 1.48 |
| 2026-04-16 | $ 81,586,553 | $ 574,541 | $ 1.45 |
| 2026-04-15 | $ 78,678,352 | $ 662,364 | $ 1.39 |
| 2026-04-14 | $ 79,509,018 | $ 427,669 | $ 1.36 |
| 2026-04-13 | $ 74,844,038 | $ 234,425 | $ 1.38 |
| 2026-04-12 | $ 75,157,343 | $ 258,015 | $ 1.32 |
| 2026-04-11 | $ 75,088,280 | $ 311,138 | $ 1.36 |
| 2026-04-10 | $ 72,976,603 | $ 308,616 | $ 1.35 |
| 2026-04-09 | $ 72,819,068 | $ 466,369 | $ 1.35 |
| 2026-04-08 | $ 75,292,157 | $ 417,566 | $ 1.35 |
| 2026-04-07 | $ 69,838,433 | $ 316,788 | $ 1.39 |
| 2026-04-06 | $ 69,908,519 | $ 288,742 | $ 1.32 |
| 2026-04-05 | $ 69,544,264 | $ 118,037 | $ 1.32 |
| 2026-04-04 | $ 67,853,832 | $ 286,562 | $ 1.32 |
| 2026-04-03 | $ 68,089,217 | $ 801,350 | $ 1.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
