Coinbase xStock 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 4,995,851 | $ 1,616,575 | N/A |
| 2026-06-06 | $ 5,033,624 | $ 7,018,850 | $ 150.04 |
| 2026-06-05 | $ 5,346,562 | $ 5,510,245 | $ 151.12 |
| 2026-06-04 | $ 5,205,103 | $ 4,692,578 | $ 163.65 |
| 2026-06-03 | $ 5,462,000 | $ 4,854,838 | $ 161.56 |
| 2026-06-02 | $ 5,592,576 | $ 8,151,504 | $ 173.18 |
| 2026-06-01 | $ 5,757,703 | $ 2,872,745 | $ 181.50 |
| 2026-05-31 | $ 5,737,626 | $ 2,032,549 | $ 190.12 |
| 2026-05-30 | $ 5,698,439 | $ 10,989,102 | $ 189.44 |
| 2026-05-29 | $ 5,766,369 | $ 13,540,639 | $ 188.17 |
| 2026-05-28 | $ 5,501,050 | $ 10,774,192 | $ 182.29 |
| 2026-05-27 | $ 5,613,109 | $ 11,388,982 | $ 173.52 |
| 2026-05-26 | $ 5,656,361 | $ 1,956,970 | $ 180.27 |
| 2026-05-25 | $ 5,649,153 | $ 1,965,209 | $ 189.12 |
| 2026-05-24 | $ 5,584,361 | $ 3,830,825 | $ 188.88 |
| 2026-05-23 | $ 5,503,879 | $ 9,241,268 | $ 186.69 |
| 2026-05-22 | $ 5,280,276 | $ 7,809,580 | $ 183.95 |
| 2026-05-21 | $ 5,022,655 | $ 11,883,387 | $ 194.17 |
| 2026-05-20 | $ 5,191,719 | $ 11,385,637 | $ 191.35 |
| 2026-05-19 | $ 5,101,257 | $ 10,416,386 | $ 193.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
