Coinbase xStock 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-29 | $ 13,035,279 | $ 2,293,222 | N/A |
| 2026-10-28 | $ 12,871,665 | $ 2,288,570 | $ 160.24 |
| 2026-10-27 | $ 12,961,218 | $ 3,538,464 | $ 158.68 |
| 2026-10-26 | $ 13,119,843 | $ 1,204,933 | $ 160.02 |
| 2026-10-25 | $ 13,190,738 | $ 1,728,722 | $ 163.37 |
| 2026-10-24 | $ 13,195,825 | $ 2,887,916 | $ 164.25 |
| 2026-10-23 | $ 13,395,615 | $ 3,817,869 | $ 164.31 |
| 2026-10-22 | $ 13,886,972 | $ 4,944,410 | $ 168.52 |
| 2026-10-21 | $ 13,602,502 | $ 3,319,426 | $ 175.22 |
| 2026-10-20 | $ 13,327,849 | $ 5,741,824 | $ 171.99 |
| 2026-10-19 | $ 13,669,845 | $ 1,791,202 | $ 169.18 |
| 2026-10-18 | $ 13,517,928 | $ 1,344,021 | $ 174.18 |
| 2026-10-17 | $ 13,566,985 | $ 3,834,849 | $ 172.25 |
| 2026-10-16 | $ 14,166,659 | $ 5,873,936 | $ 172.87 |
| 2026-10-15 | $ 13,273,319 | $ 3,254,904 | $ 181.96 |
| 2026-10-14 | $ 14,062,819 | $ 5,353,911 | $ 171.41 |
| 2026-10-13 | $ 13,895,599 | $ 5,474,706 | $ 181.47 |
| 2026-10-12 | $ 14,019,954 | $ 1,474,776 | $ 178.11 |
| 2026-10-11 | $ 13,850,291 | $ 1,574,633 | $ 182.99 |
| 2026-10-10 | $ 13,802,470 | $ 5,398,661 | $ 180.78 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
