Coinbread 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 11,800.86 | $ 12.18 | N/A |
| 2026-06-04 | $ 12,097.31 | $ 53.92 | $ 0.00001180 |
| 2026-06-03 | $ 12,028.45 | $ 12.54 | $ 0.00001209 |
| 2026-06-02 | $ 13,024.89 | $ 19.24 | $ 0.00001203 |
| 2026-06-01 | $ 13,149.05 | $ 4.48 | $ 0.00001305 |
| 2026-05-31 | $ 13,291.77 | $ 18.85 | $ 0.00001316 |
| 2026-05-30 | $ 13,291.77 | $ 18.85 | $ 0.00001329 |
| 2026-05-27 | $ 13,594.55 | $ 12.77 | $ 0.00001329 |
| 2026-05-26 | $ 13,831.81 | $ 23.42 | $ 0.00001359 |
| 2026-05-25 | $ 13,831.81 | $ 23.42 | $ 0.00001383 |
| 2026-05-24 | $ 13,505.49 | $ 13.79 | $ 0.00001383 |
| 2026-05-23 | $ 13,505.49 | $ 13.79 | $ 0.00001349 |
| 2026-05-22 | $ 14,037.29 | $ 8.05 | $ 0.00001349 |
| 2026-05-21 | $ 13,948.35 | $ 17.87 | $ 0.00001404 |
| 2026-05-20 | $ 13,677.88 | $ 47.48 | $ 0.00001395 |
| 2026-05-19 | $ 13,677.88 | $ 47.48 | $ 0.00001368 |
| 2026-05-16 | $ 14,499.68 | $ 14.09 | $ 0.00001368 |
| 2026-05-15 | $ 14,640.76 | $ 16.87 | $ 0.00001450 |
| 2026-05-14 | $ 14,664.39 | $ 16.90 | $ 0.00001464 |
| 2026-05-13 | $ 14,858.44 | $ 22.53 | $ 0.00001466 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
