COINDEPO 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 20,805,496 | $ 870,887 | N/A |
| 2026-06-07 | $ 20,789,883 | $ 1,142,741 | $ 0.076004 |
| 2026-06-06 | $ 20,803,657 | $ 863,580 | $ 0.075955 |
| 2026-06-05 | $ 20,785,754 | $ 810,397 | $ 0.076007 |
| 2026-06-04 | $ 20,737,804 | $ 1,078,977 | $ 0.075930 |
| 2026-06-03 | $ 20,758,190 | $ 1,064,094 | $ 0.075755 |
| 2026-06-02 | $ 20,692,310 | $ 476,258 | $ 0.075823 |
| 2026-06-01 | $ 20,759,323 | $ 442,444 | $ 0.075588 |
| 2026-05-31 | $ 20,753,377 | $ 671,292 | $ 0.075832 |
| 2026-05-30 | $ 20,792,887 | $ 777,281 | $ 0.075810 |
| 2026-05-29 | $ 20,782,906 | $ 795,933 | $ 0.075942 |
| 2026-05-28 | $ 20,775,742 | $ 769,954 | $ 0.075893 |
| 2026-05-27 | $ 20,773,703 | $ 751,912 | $ 0.075899 |
| 2026-05-26 | $ 20,744,474 | $ 615,763 | $ 0.075885 |
| 2026-05-25 | $ 20,592,610 | $ 951,166 | $ 0.075763 |
| 2026-05-24 | $ 20,674,779 | $ 1,201,649 | $ 0.075213 |
| 2026-05-23 | $ 20,603,903 | $ 1,068,355 | $ 0.075527 |
| 2026-05-22 | $ 20,581,331 | $ 1,058,504 | $ 0.075293 |
| 2026-05-21 | $ 20,417,881 | $ 1,262,864 | $ 0.075192 |
| 2026-05-20 | $ 20,277,972 | $ 1,563,753 | $ 0.074643 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
