Coinmetro 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 14,987,781 | $ 7,129.26 | N/A |
| 2026-04-20 | $ 14,937,103 | $ 2,933.25 | $ 0.04958444 |
| 2026-04-19 | $ 14,970,682 | $ 3,873.19 | $ 0.04941678 |
| 2026-04-18 | $ 15,049,787 | $ 9,998.20 | $ 0.04952787 |
| 2026-04-17 | $ 15,557,846 | $ 1,185.53 | $ 0.04978037 |
| 2026-04-16 | $ 15,621,968 | $ 1,307.22 | $ 0.051470 |
| 2026-04-15 | $ 15,411,089 | $ 6,262.08 | $ 0.051686 |
| 2026-04-14 | $ 15,609,919 | $ 11,762.16 | $ 0.050985 |
| 2026-04-13 | $ 15,549,630 | $ 6,485.08 | $ 0.051630 |
| 2026-04-12 | $ 15,932,886 | $ 3,287.91 | $ 0.051443 |
| 2026-04-11 | $ 15,854,820 | $ 5,737.37 | $ 0.052711 |
| 2026-04-10 | $ 16,041,836 | $ 2,541.22 | $ 0.052456 |
| 2026-04-09 | $ 15,960,644 | $ 4,740.32 | $ 0.053053 |
| 2026-04-08 | $ 16,040,006 | $ 7,983.04 | $ 0.052803 |
| 2026-04-07 | $ 16,364,478 | $ 6,181.86 | $ 0.053066 |
| 2026-04-06 | $ 16,492,932 | $ 7,047.27 | $ 0.054139 |
| 2026-04-05 | $ 16,697,123 | $ 1,657.04 | $ 0.054564 |
| 2026-04-04 | $ 16,048,401 | $ 10,370.28 | $ 0.055239 |
| 2026-04-03 | $ 16,596,615 | $ 9,507.99 | $ 0.053093 |
| 2026-04-02 | $ 16,535,885 | $ 5,360.73 | $ 0.054907 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
