Coldstack 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-03-26 | $ 168,365 | $ 31,594 | N/A |
| 2026-03-25 | $ 168,465 | $ 25,953 | $ 0.00926036 |
| 2026-03-24 | $ 168,514 | $ 31,664 | $ 0.00926588 |
| 2026-03-23 | $ 168,427 | $ 35,062 | $ 0.00926858 |
| 2026-03-22 | $ 168,310 | $ 27,593 | $ 0.00926377 |
| 2026-03-21 | $ 168,360 | $ 33,263 | $ 0.00925733 |
| 2026-03-20 | $ 168,399 | $ 32,340 | $ 0.00926010 |
| 2026-03-19 | $ 168,843 | $ 30,880 | $ 0.00926609 |
| 2026-03-18 | $ 169,988 | $ 17,368.39 | $ 0.00928575 |
| 2026-03-17 | $ 169,188 | $ 15,765.76 | $ 0.00934960 |
| 2026-03-16 | $ 171,183 | $ 11,855.93 | $ 0.00930874 |
| 2026-03-15 | $ 177,860 | $ 61,853 | $ 0.00944429 |
| 2026-03-14 | $ 175,307 | $ 34,993 | $ 0.00978260 |
| 2026-03-13 | $ 175,949 | $ 15,962.25 | $ 0.00964222 |
| 2026-03-12 | $ 175,942 | $ 17,402.54 | $ 0.00967752 |
| 2026-03-11 | $ 174,573 | $ 21,233 | $ 0.00967329 |
| 2026-03-10 | $ 174,159 | $ 12,243.74 | $ 0.00960181 |
| 2026-03-09 | $ 175,942 | $ 27,290 | $ 0.00957905 |
| 2026-03-08 | $ 175,581 | $ 31,479 | $ 0.00967710 |
| 2026-03-07 | $ 175,734 | $ 29,716 | $ 0.00965724 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
