CollabraChain 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 12,004.46 | $ 503.02 | N/A |
| 2026-04-19 | $ 12,849.49 | $ 88.95 | $ 0.00001250 |
| 2026-04-18 | $ 13,189.41 | $ 438.66 | $ 0.00001338 |
| 2026-04-17 | $ 15,237.28 | $ 265.36 | $ 0.00001373 |
| 2026-04-16 | $ 15,089.80 | $ 55.92 | $ 0.00001586 |
| 2026-04-15 | $ 15,095.30 | $ 65.65 | $ 0.00001571 |
| 2026-04-14 | $ 15,381.62 | $ 1,853.29 | $ 0.00001573 |
| 2026-04-13 | $ 19,333.65 | $ 141.80 | $ 0.00001601 |
| 2026-04-12 | $ 20,889 | $ 164.24 | $ 0.00002013 |
| 2026-04-11 | $ 22,010 | $ 56.64 | $ 0.00002175 |
| 2026-04-10 | $ 21,844 | $ 170.64 | $ 0.00002291 |
| 2026-04-09 | $ 20,522 | $ 104.19 | $ 0.00002274 |
| 2026-04-08 | $ 20,817 | $ 33.39 | $ 0.00002136 |
| 2026-04-07 | $ 19,550.63 | $ 10.46 | $ 0.00002167 |
| 2026-04-06 | $ 20,085 | $ 151.00 | $ 0.00002036 |
| 2026-04-05 | $ 20,685 | $ 4.19 | $ 0.00002097 |
| 2026-04-04 | $ 20,432 | $ 23.66 | $ 0.00002153 |
| 2026-04-03 | $ 20,527 | $ 204.07 | $ 0.00002127 |
| 2026-04-02 | $ 20,490 | $ 329.98 | $ 0.00002126 |
| 2026-04-01 | $ 20,315 | $ 406.91 | $ 0.00002122 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
