Collect on Fanable 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 22,484,579 | $ 2,573,319 | N/A |
| 2026-06-24 | $ 24,510,800 | $ 2,061,278 | $ 0.04174083 |
| 2026-06-23 | $ 25,497,213 | $ 2,763,562 | $ 0.04566491 |
| 2026-06-22 | $ 25,777,022 | $ 2,333,043 | $ 0.04748643 |
| 2026-06-21 | $ 27,114,961 | $ 5,444,233 | $ 0.04794158 |
| 2026-06-20 | $ 25,871,779 | $ 3,004,994 | $ 0.050483 |
| 2026-06-19 | $ 23,403,456 | $ 1,927,144 | $ 0.04809465 |
| 2026-06-18 | $ 24,960,104 | $ 2,141,421 | $ 0.04360320 |
| 2026-06-17 | $ 26,693,380 | $ 2,731,741 | $ 0.04652283 |
| 2026-06-16 | $ 28,561,695 | $ 5,355,724 | $ 0.04966410 |
| 2026-06-15 | $ 27,111,005 | $ 2,735,547 | $ 0.053206 |
| 2026-06-14 | $ 27,877,068 | $ 3,566,783 | $ 0.050445 |
| 2026-06-13 | $ 27,003,735 | $ 6,290,085 | $ 0.051948 |
| 2026-06-12 | $ 32,375,644 | $ 13,845,862 | $ 0.050248 |
| 2026-06-11 | $ 29,463,174 | $ 4,634,431 | $ 0.060457 |
| 2026-06-10 | $ 21,682,356 | $ 2,725,803 | $ 0.054866 |
| 2026-06-09 | $ 23,407,003 | $ 7,356,847 | $ 0.04037474 |
| 2026-06-08 | $ 23,552,034 | $ 9,458,823 | $ 0.04358943 |
| 2026-06-07 | $ 22,980,493 | $ 10,935,884 | $ 0.04378315 |
| 2026-06-06 | $ 23,271,548 | $ 11,449,897 | $ 0.04285808 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
