Collect on Fanable 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 21,276,076 | $ 3,893,776 | N/A |
| 2026-04-21 | $ 20,961,976 | $ 7,815,881 | $ 0.03961760 |
| 2026-04-20 | $ 19,506,779 | $ 4,419,871 | $ 0.03903401 |
| 2026-04-19 | $ 17,690,186 | $ 3,845,873 | $ 0.03632547 |
| 2026-04-18 | $ 18,541,686 | $ 4,872,273 | $ 0.03294098 |
| 2026-04-17 | $ 19,275,908 | $ 7,338,041 | $ 0.03453494 |
| 2026-04-16 | $ 18,307,647 | $ 12,165,484 | $ 0.03589505 |
| 2026-04-15 | $ 17,478,950 | $ 9,233,944 | $ 0.03408998 |
| 2026-04-14 | $ 19,905,021 | $ 4,677,768 | $ 0.03249641 |
| 2026-04-13 | $ 17,974,802 | $ 4,009,919 | $ 0.03709982 |
| 2026-04-12 | $ 20,182,798 | $ 3,293,580 | $ 0.03329678 |
| 2026-04-11 | $ 20,209,223 | $ 1,811,653 | $ 0.03755788 |
| 2026-04-10 | $ 20,206,322 | $ 2,667,036 | $ 0.03766533 |
| 2026-04-09 | $ 20,368,065 | $ 3,498,717 | $ 0.03756013 |
| 2026-04-08 | $ 21,347,345 | $ 4,605,269 | $ 0.03791919 |
| 2026-04-07 | $ 21,476,503 | $ 6,279,594 | $ 0.03974312 |
| 2026-04-06 | $ 19,173,236 | $ 6,316,779 | $ 0.03994929 |
| 2026-04-05 | $ 18,982,824 | $ 7,415,123 | $ 0.03565394 |
| 2026-04-04 | $ 23,533,596 | $ 6,484,299 | $ 0.03525251 |
| 2026-04-03 | $ 21,165,475 | $ 5,910,415 | $ 0.04385359 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
