Collect on Fanable 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 9,866,483 | $ 1,905,427 | N/A |
| 2026-09-24 | $ 9,639,241 | $ 2,310,728 | $ 0.01837334 |
| 2026-09-23 | $ 9,727,654 | $ 1,585,137 | $ 0.01795017 |
| 2026-09-22 | $ 9,327,241 | $ 1,738,529 | $ 0.01811481 |
| 2026-09-21 | $ 8,927,286 | $ 1,748,105 | $ 0.01736916 |
| 2026-09-20 | $ 8,990,900 | $ 2,591,432 | $ 0.01662437 |
| 2026-09-19 | $ 9,165,781 | $ 1,606,193 | $ 0.01674283 |
| 2026-09-18 | $ 8,989,012 | $ 2,080,229 | $ 0.01706849 |
| 2026-09-17 | $ 8,319,963 | $ 3,242,519 | $ 0.01673931 |
| 2026-09-16 | $ 9,764,077 | $ 3,540,604 | $ 0.01549341 |
| 2026-09-15 | $ 9,885,397 | $ 2,737,518 | $ 0.01818264 |
| 2026-09-14 | $ 10,742,338 | $ 2,531,323 | $ 0.01840856 |
| 2026-09-13 | $ 10,319,169 | $ 5,149,813 | $ 0.02000435 |
| 2026-09-12 | $ 10,759,688 | $ 4,690,793 | $ 0.01921633 |
| 2026-09-11 | $ 10,152,348 | $ 3,688,613 | $ 0.02003666 |
| 2026-09-10 | $ 11,204,297 | $ 7,189,046 | $ 0.01890568 |
| 2026-09-09 | $ 14,066,962 | $ 13,167,897 | $ 0.02086461 |
| 2026-09-08 | $ 17,630,062 | $ 13,780,235 | $ 0.02619546 |
| 2026-09-07 | $ 21,751,767 | $ 17,236,001 | $ 0.03283066 |
| 2026-09-06 | $ 31,594,341 | $ 20,663,105 | $ 0.04050608 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
