Collector Crypt 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-25 | $ 147,509,273 | $ 8,723,583 | N/A |
| 2026-09-24 | $ 163,744,724 | $ 5,428,686 | $ 0.155726 |
| 2026-09-23 | $ 166,603,772 | $ 6,233,499 | $ 0.172866 |
| 2026-09-22 | $ 182,801,322 | $ 10,028,025 | $ 0.175884 |
| 2026-09-21 | $ 160,580,607 | $ 4,171,100 | $ 0.192984 |
| 2026-09-20 | $ 163,217,908 | $ 13,365,191 | $ 0.169525 |
| 2026-09-19 | $ 163,291,767 | $ 14,149,279 | $ 0.172309 |
| 2026-09-18 | $ 126,815,855 | $ 3,159,804 | $ 0.172387 |
| 2026-09-17 | $ 117,308,453 | $ 1,529,377 | $ 0.133880 |
| 2026-09-16 | $ 117,939,579 | $ 3,465,100 | $ 0.123843 |
| 2026-09-15 | $ 132,008,242 | $ 10,150,479 | $ 0.124509 |
| 2026-09-14 | $ 121,441,462 | $ 3,234,507 | $ 0.139361 |
| 2026-09-13 | $ 125,879,624 | $ 7,890,124 | $ 0.128206 |
| 2026-09-12 | $ 117,541,080 | $ 5,178,681 | $ 0.132891 |
| 2026-09-11 | $ 116,565,398 | $ 5,825,497 | $ 0.124088 |
| 2026-09-10 | $ 114,400,508 | $ 4,485,363 | $ 0.123058 |
| 2026-09-09 | $ 127,178,913 | $ 7,815,581 | $ 0.120773 |
| 2026-09-08 | $ 130,346,839 | $ 7,330,006 | $ 0.134263 |
| 2026-09-07 | $ 122,391,550 | $ 8,793,711 | $ 0.137607 |
| 2026-09-06 | $ 129,742,089 | $ 3,557,940 | $ 0.131288 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
