Collector Crypt 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 189,652,719 | $ 6,910,638 | N/A |
| 2026-11-08 | $ 204,657,854 | $ 6,669,302 | $ 0.212874 |
| 2026-11-07 | $ 215,766,502 | $ 25,228,245 | $ 0.229717 |
| 2026-11-06 | $ 223,188,734 | $ 35,847,959 | $ 0.242185 |
| 2026-11-05 | $ 231,104,691 | $ 7,832,106 | $ 0.250516 |
| 2026-11-04 | $ 235,945,248 | $ 10,135,449 | $ 0.259402 |
| 2026-11-03 | $ 194,874,110 | $ 7,634,253 | $ 0.266932 |
| 2026-11-02 | $ 202,594,122 | $ 5,239,977 | $ 0.220126 |
| 2026-11-01 | $ 213,028,369 | $ 5,671,899 | $ 0.228847 |
| 2026-10-31 | $ 224,383,971 | $ 8,829,492 | $ 0.240633 |
| 2026-10-30 | $ 232,317,439 | $ 12,014,834 | $ 0.253460 |
| 2026-10-29 | $ 271,210,020 | $ 4,663,334 | $ 0.262240 |
| 2026-10-28 | $ 280,160,369 | $ 7,396,610 | $ 0.306142 |
| 2026-10-27 | $ 264,593,939 | $ 5,900,503 | $ 0.316245 |
| 2026-10-26 | $ 263,527,394 | $ 4,515,939 | $ 0.298674 |
| 2026-10-25 | $ 281,937,643 | $ 9,381,848 | $ 0.297470 |
| 2026-10-24 | $ 299,865,225 | $ 8,187,067 | $ 0.318251 |
| 2026-10-23 | $ 306,419,212 | $ 10,402,727 | $ 0.338488 |
| 2026-10-22 | $ 338,665,140 | $ 15,996,766 | $ 0.345886 |
| 2026-10-21 | $ 307,875,401 | $ 31,659,145 | $ 0.375210 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
