Collector Crypt 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 72,304,775 | $ 12,963,293 | N/A |
| 2026-06-23 | $ 68,588,332 | $ 7,754,971 | $ 0.283988 |
| 2026-06-22 | $ 73,324,679 | $ 6,224,260 | $ 0.266262 |
| 2026-06-21 | $ 74,258,244 | $ 4,924,604 | $ 0.286126 |
| 2026-06-20 | $ 78,742,263 | $ 7,843,772 | $ 0.288298 |
| 2026-06-19 | $ 81,932,436 | $ 13,822,861 | $ 0.304488 |
| 2026-06-18 | $ 60,574,907 | $ 5,433,488 | $ 0.317123 |
| 2026-06-17 | $ 60,529,210 | $ 6,146,678 | $ 0.235059 |
| 2026-06-16 | $ 63,179,624 | $ 9,727,493 | $ 0.235028 |
| 2026-06-15 | $ 68,968,256 | $ 6,653,898 | $ 0.245352 |
| 2026-06-14 | $ 73,187,643 | $ 7,577,224 | $ 0.268033 |
| 2026-06-13 | $ 58,942,600 | $ 4,601,414 | $ 0.282917 |
| 2026-06-12 | $ 61,494,622 | $ 6,407,961 | $ 0.228851 |
| 2026-06-11 | $ 42,221,859 | $ 3,281,322 | $ 0.240473 |
| 2026-06-10 | $ 48,408,542 | $ 4,514,750 | $ 0.163588 |
| 2026-06-09 | $ 48,654,529 | $ 3,235,584 | $ 0.187792 |
| 2026-06-08 | $ 47,071,035 | $ 4,771,155 | $ 0.188069 |
| 2026-06-07 | $ 41,604,802 | $ 4,155,913 | $ 0.182761 |
| 2026-06-06 | $ 39,574,982 | $ 7,081,815 | $ 0.160667 |
| 2026-06-05 | $ 46,404,482 | $ 11,750,413 | $ 0.153705 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
