Colombian Peso 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 53,613 | $ 1,740.45 | N/A |
| 2026-04-22 | $ 53,257 | $ 268.38 | $ 0.00027295 |
| 2026-04-21 | $ 53,257 | $ 682.33 | $ 0.00027117 |
| 2026-04-20 | $ 53,338 | $ 1,380.88 | $ 0.00027117 |
| 2026-04-19 | $ 53,602 | $ 2,196.88 | $ 0.00027158 |
| 2026-04-18 | $ 53,239 | $ 572.94 | $ 0.00027293 |
| 2026-04-17 | $ 53,477 | $ 4,604.28 | $ 0.00027105 |
| 2026-04-16 | $ 52,993 | $ 218.15 | $ 0.00027229 |
| 2026-04-15 | $ 53,305 | $ 264.22 | $ 0.00026982 |
| 2026-04-14 | $ 52,944 | $ 1,100.81 | $ 0.00027139 |
| 2026-04-13 | $ 53,024 | $ 1,011.73 | $ 0.00026955 |
| 2026-04-12 | $ 52,860 | $ 957.68 | $ 0.00027001 |
| 2026-04-11 | $ 52,964 | $ 781.75 | $ 0.00026917 |
| 2026-04-10 | $ 52,816 | $ 221.50 | $ 0.00026970 |
| 2026-04-09 | $ 26,216 | $ 114.46 | $ 0.00026892 |
| 2026-04-08 | $ 26,058 | $ 351.75 | $ 0.00026882 |
| 2026-04-07 | $ 26,051 | $ 310.22 | $ 0.00026715 |
| 2026-04-06 | $ 26,208 | $ 144.02 | $ 0.00026712 |
| 2026-04-05 | $ 26,044 | $ 281.02 | $ 0.00026874 |
| 2026-04-04 | $ 26,198 | $ 218.02 | $ 0.00026708 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
