Colombian Peso 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-25 | $ 434,888 | $ 381.87 | N/A |
| 2026-10-24 | $ 434,857 | $ 2,019.09 | $ 0.00031501 |
| 2026-10-23 | $ 438,170 | $ 335.58 | $ 0.00031499 |
| 2026-10-22 | $ 437,721 | $ 1,129.57 | $ 0.00031739 |
| 2026-10-21 | $ 435,936 | $ 3,131.29 | $ 0.00031706 |
| 2026-10-20 | $ 435,281 | $ 1,159.51 | $ 0.00031577 |
| 2026-10-19 | $ 432,165 | $ 376.63 | $ 0.00031529 |
| 2026-10-18 | $ 432,420 | $ 850.00 | $ 0.00031304 |
| 2026-10-17 | $ 433,151 | $ 2,131.24 | $ 0.00031322 |
| 2026-10-16 | $ 431,209 | $ 2,001.85 | $ 0.00031375 |
| 2026-10-15 | $ 426,260 | $ 1,149.68 | $ 0.00031234 |
| 2026-10-14 | $ 427,787 | $ 1,153.70 | $ 0.00030876 |
| 2026-10-13 | $ 428,870 | $ 815.03 | $ 0.00030987 |
| 2026-10-12 | $ 429,596 | $ 272.78 | $ 0.00031065 |
| 2026-10-11 | $ 429,436 | $ 777.96 | $ 0.00031118 |
| 2026-10-10 | $ 426,288 | $ 604.74 | $ 0.00031106 |
| 2026-10-09 | $ 429,165 | $ 291.90 | $ 0.00030878 |
| 2026-10-08 | $ 428,030 | $ 1,066.26 | $ 0.00031086 |
| 2026-10-07 | $ 427,701 | $ 691.74 | $ 0.00031004 |
| 2026-10-06 | $ 428,764 | $ 1,247.39 | $ 0.00030980 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
