Comedian 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 63,309,699 | $ 5,760,790 | N/A |
| 2026-09-23 | $ 69,113,866 | $ 5,503,168 | $ 0.063312 |
| 2026-09-22 | $ 67,889,221 | $ 10,094,404 | $ 0.069117 |
| 2026-09-21 | $ 66,008,813 | $ 5,902,335 | $ 0.067892 |
| 2026-09-20 | $ 67,390,713 | $ 4,902,254 | $ 0.066011 |
| 2026-09-19 | $ 67,473,247 | $ 7,976,904 | $ 0.067393 |
| 2026-09-18 | $ 64,767,001 | $ 5,156,218 | $ 0.067476 |
| 2026-09-17 | $ 64,485,014 | $ 6,334,643 | $ 0.064769 |
| 2026-09-16 | $ 67,113,726 | $ 8,860,121 | $ 0.064487 |
| 2026-09-15 | $ 69,271,947 | $ 7,282,817 | $ 0.067116 |
| 2026-09-14 | $ 65,570,411 | $ 4,227,962 | $ 0.069275 |
| 2026-09-13 | $ 66,623,337 | $ 3,925,010 | $ 0.065573 |
| 2026-09-12 | $ 66,551,957 | $ 6,380,634 | $ 0.066626 |
| 2026-09-11 | $ 60,946,612 | $ 5,386,335 | $ 0.066554 |
| 2026-09-10 | $ 66,176,658 | $ 4,493,525 | $ 0.060949 |
| 2026-09-09 | $ 67,750,762 | $ 6,182,390 | $ 0.066179 |
| 2026-09-08 | $ 69,595,389 | $ 5,440,447 | $ 0.067753 |
| 2026-09-07 | $ 70,795,297 | $ 5,133,581 | $ 0.069598 |
| 2026-09-06 | $ 69,966,772 | $ 4,312,340 | $ 0.070798 |
| 2026-09-05 | $ 67,846,635 | $ 4,759,095 | $ 0.069969 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
