Comedian 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 67,175,382 | $ 6,403,910 | N/A |
| 2026-04-19 | $ 70,611,831 | $ 3,895,694 | $ 0.067176 |
| 2026-04-18 | $ 70,337,941 | $ 7,763,927 | $ 0.070660 |
| 2026-04-17 | $ 72,069,264 | $ 6,772,167 | $ 0.070343 |
| 2026-04-16 | $ 78,928,082 | $ 5,529,213 | $ 0.072101 |
| 2026-04-15 | $ 82,715,778 | $ 16,474,023 | $ 0.078561 |
| 2026-04-14 | $ 87,527,584 | $ 19,919,604 | $ 0.082712 |
| 2026-04-13 | $ 73,942,053 | $ 11,826,875 | $ 0.087531 |
| 2026-04-12 | $ 59,295,858 | $ 3,820,840 | $ 0.073664 |
| 2026-04-11 | $ 58,194,516 | $ 5,217,137 | $ 0.059440 |
| 2026-04-10 | $ 56,588,057 | $ 4,584,658 | $ 0.058600 |
| 2026-04-09 | $ 55,642,910 | $ 5,029,281 | $ 0.056613 |
| 2026-04-08 | $ 57,133,626 | $ 9,463,023 | $ 0.055699 |
| 2026-04-07 | $ 57,634,392 | $ 6,453,857 | $ 0.057136 |
| 2026-04-06 | $ 58,842,302 | $ 4,906,177 | $ 0.057637 |
| 2026-04-05 | $ 57,441,903 | $ 4,630,474 | $ 0.058909 |
| 2026-04-04 | $ 55,391,669 | $ 9,121,257 | $ 0.057444 |
| 2026-04-03 | $ 58,085,662 | $ 8,654,737 | $ 0.055417 |
| 2026-04-02 | $ 53,817,747 | $ 16,601,745 | $ 0.058112 |
| 2026-04-01 | $ 59,856,684 | $ 9,694,555 | $ 0.053811 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
