Commitment Value 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-10 | $ 79,456 | $ 3,337.26 | N/A |
| 2026-11-09 | $ 72,451 | $ 4,257.27 | $ 0.00030874 |
| 2026-11-08 | $ 93,068 | $ 13,116.41 | $ 0.00028278 |
| 2026-11-07 | $ 77,180 | $ 828.05 | $ 0.00036347 |
| 2026-11-06 | $ 76,282 | $ 3,267.95 | $ 0.00030567 |
| 2026-11-05 | $ 76,748 | $ 1,983.32 | $ 0.00030202 |
| 2026-11-04 | $ 68,969 | $ 2,845.18 | $ 0.00030405 |
| 2026-11-03 | $ 76,104 | $ 1,827.40 | $ 0.00027292 |
| 2026-11-02 | $ 85,455 | $ 4,151.88 | $ 0.00030034 |
| 2026-11-01 | $ 71,880 | $ 3,520.24 | $ 0.00033734 |
| 2026-10-31 | $ 62,649 | $ 5,646.55 | $ 0.00028384 |
| 2026-10-30 | $ 92,514 | $ 1,261.57 | $ 0.00024701 |
| 2026-10-29 | $ 110,169 | $ 1,515.77 | $ 0.00036298 |
| 2026-10-28 | $ 85,440 | $ 307.93 | $ 0.00043196 |
| 2026-10-27 | $ 91,106 | $ 1,009.86 | $ 0.00033476 |
| 2026-10-26 | $ 88,270 | $ 1,102.78 | $ 0.00035657 |
| 2026-10-25 | $ 87,510 | $ 1,219.16 | $ 0.00034521 |
| 2026-10-24 | $ 96,898 | $ 11,994.11 | $ 0.00034149 |
| 2026-10-23 | $ 199,559 | $ 2,383.55 | $ 0.00037699 |
| 2026-10-22 | $ 113,019 | $ 1,673.46 | $ 0.00078783 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
