Common 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 747,200 | $ 608,406 | N/A |
| 2026-04-18 | $ 775,960 | $ 434,278 | $ 0.00027073 |
| 2026-04-17 | $ 746,848 | $ 276,876 | $ 0.00028156 |
| 2026-04-16 | $ 701,395 | $ 272,928 | $ 0.00027058 |
| 2026-04-15 | $ 747,643 | $ 645,307 | $ 0.00025408 |
| 2026-04-14 | $ 799,216 | $ 670,107 | $ 0.00027156 |
| 2026-04-13 | $ 860,182 | $ 850,727 | $ 0.00028930 |
| 2026-04-12 | $ 888,078 | $ 703,419 | $ 0.00031168 |
| 2026-04-11 | $ 970,769 | $ 418,163 | $ 0.00032419 |
| 2026-04-10 | $ 982,815 | $ 1,641,549 | $ 0.00035162 |
| 2026-04-09 | $ 962,424 | $ 917,694 | $ 0.00035631 |
| 2026-04-08 | $ 1,058,580 | $ 1,270,643 | $ 0.00034883 |
| 2026-04-07 | $ 740,081 | $ 594,465 | $ 0.00038181 |
| 2026-04-06 | $ 782,242 | $ 517,338 | $ 0.00026800 |
| 2026-04-05 | $ 896,087 | $ 425,943 | $ 0.00028340 |
| 2026-04-04 | $ 951,314 | $ 440,878 | $ 0.00032464 |
| 2026-04-03 | $ 1,000,836 | $ 481,438 | $ 0.00034441 |
| 2026-04-02 | $ 984,321 | $ 454,147 | $ 0.00036266 |
| 2026-04-01 | $ 1,095,679 | $ 373,495 | $ 0.00035665 |
| 2026-03-31 | $ 1,220,650 | $ 886,220 | $ 0.00040725 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
