Commune AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 355,457 | $ 1.62 | N/A |
| 2026-04-18 | $ 355,464 | $ 1.62 | $ 0.00423019 |
| 2026-04-17 | $ 347,084 | $ 38.50 | $ 0.00423036 |
| 2026-04-16 | $ 280,892 | $ 37.44 | $ 0.00413055 |
| 2026-04-15 | $ 280,887 | $ 37.44 | $ 0.00334276 |
| 2026-04-11 | $ 336,481 | $ 22.13 | $ 0.00334276 |
| 2026-04-10 | $ 336,485 | $ 22.13 | $ 0.00400436 |
| 2026-04-09 | $ 315,617 | $ 40.20 | $ 0.00400443 |
| 2026-04-08 | $ 323,165 | $ 43.18 | $ 0.00375651 |
| 2026-04-07 | $ 323,165 | $ 43.18 | $ 0.00384590 |
| 2026-04-04 | $ 309,404 | $ 10.75 | $ 0.00384590 |
| 2026-04-03 | $ 309,101 | $ 25.11 | $ 0.00368212 |
| 2026-04-02 | $ 279,115 | $ 1.013 | $ 0.00367853 |
| 2026-04-01 | $ 297,659 | $ 9.67 | $ 0.00332167 |
| 2026-03-31 | $ 296,324 | $ 69.92 | $ 0.00354236 |
| 2026-03-30 | $ 269,514 | $ 6.43 | $ 0.00352646 |
| 2026-03-29 | $ 281,769 | $ 135.70 | $ 0.00320741 |
| 2026-03-28 | $ 275,358 | $ 52.05 | $ 0.00335334 |
| 2026-03-27 | $ 215,756 | $ 21.19 | $ 0.00327695 |
| 2026-03-26 | $ 215,756 | $ 21.19 | $ 0.00256765 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
