Community of BNB 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-26 | $ 8,693.43 | $ 17.39 | N/A |
| 2026-10-25 | $ 8,732.60 | $ 17.47 | $ 0.00000869 |
| 2026-10-23 | $ 8,672.33 | $ 28.37 | $ 0.00000873 |
| 2026-10-22 | $ 8,677.02 | $ 6.90 | $ 0.00000867 |
| 2026-10-21 | $ 8,942.71 | $ 52.12 | $ 0.00000868 |
| 2026-10-20 | $ 8,815.37 | $ 10.16 | $ 0.00000894 |
| 2026-10-19 | $ 8,738.95 | $ 18.67 | $ 0.00000882 |
| 2026-10-18 | $ 8,561.91 | $ 8.56 | $ 0.00000874 |
| 2026-10-17 | $ 8,773.69 | $ 60.63 | $ 0.00000856 |
| 2026-10-16 | $ 8,944.03 | $ 89.52 | $ 0.00000877 |
| 2026-10-15 | $ 8,963.70 | $ 90.11 | $ 0.00000894 |
| 2026-10-14 | $ 9,388.92 | $ 32.85 | $ 0.00000896 |
| 2026-10-13 | $ 9,369.42 | $ 11.26 | $ 0.00000939 |
| 2026-10-12 | $ 9,625.64 | $ 9.63 | $ 0.00000937 |
| 2026-10-11 | $ 9,593.06 | $ 260.73 | $ 0.00000963 |
| 2026-10-10 | $ 9,882.41 | $ 243.56 | $ 0.00000959 |
| 2026-10-08 | $ 10,542.41 | $ 10.54 | $ 0.00000988 |
| 2026-10-07 | $ 10,648.31 | $ 10.76 | $ 0.00001054 |
| 2026-10-06 | $ 10,759.40 | $ 21.46 | $ 0.00001065 |
| 2026-10-05 | $ 10,870.00 | $ 19.94 | $ 0.00001076 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
