Community of BNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 11,886.19 | $ 1.21 | N/A |
| 2026-04-22 | $ 11,672.99 | $ 130.31 | $ 0.00001189 |
| 2026-04-21 | $ 12,012.25 | $ 51.25 | $ 0.00001169 |
| 2026-04-20 | $ 11,687.59 | $ 238.45 | $ 0.00001201 |
| 2026-04-19 | $ 12,532.53 | $ 1,285.69 | $ 0.00001169 |
| 2026-04-18 | $ 12,254.12 | $ 37.41 | $ 0.00001253 |
| 2026-04-17 | $ 12,015.98 | $ 16.46 | $ 0.00001225 |
| 2026-04-16 | $ 11,859.67 | $ 37.40 | $ 0.00001201 |
| 2026-04-15 | $ 11,603.60 | $ 337.99 | $ 0.00001186 |
| 2026-04-14 | $ 12,123.87 | $ 420.01 | $ 0.00001162 |
| 2026-04-13 | $ 10,503.50 | $ 5.05 | $ 0.00001211 |
| 2026-04-12 | $ 10,718.24 | $ 5.16 | $ 0.00001050 |
| 2026-04-11 | $ 10,739.41 | $ 481.20 | $ 0.00001072 |
| 2026-04-10 | $ 10,710.65 | $ 44.00 | $ 0.00001074 |
| 2026-04-09 | $ 10,696.47 | $ 75.73 | $ 0.00001071 |
| 2026-04-08 | $ 11,264.74 | $ 69.35 | $ 0.00001070 |
| 2026-04-07 | $ 11,176.66 | $ 950.73 | $ 0.00001125 |
| 2026-04-06 | $ 10,827.32 | $ 460.90 | $ 0.00001118 |
| 2026-04-05 | $ 11,934.85 | $ 49.22 | $ 0.00001083 |
| 2026-04-04 | $ 11,730.85 | $ 8.66 | $ 0.00001193 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
