Community of BNB 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 9,881.09 | $ 33.12 | N/A |
| 2026-06-07 | $ 9,385.45 | $ 72.82 | $ 0.00000988 |
| 2026-06-06 | $ 9,417.14 | $ 73.22 | $ 0.00000939 |
| 2026-06-05 | $ 9,914.15 | $ 22.22 | $ 0.00000943 |
| 2026-06-04 | $ 10,233.93 | $ 66.38 | $ 0.00000997 |
| 2026-06-03 | $ 10,650.33 | $ 122.34 | $ 0.00001023 |
| 2026-06-02 | $ 11,490.69 | $ 44.57 | $ 0.00001065 |
| 2026-06-01 | $ 11,711.76 | $ 26.48 | $ 0.00001146 |
| 2026-05-31 | $ 11,849.78 | $ 236.09 | $ 0.00001173 |
| 2026-05-30 | $ 10,849.96 | $ 37.94 | $ 0.00001186 |
| 2026-05-29 | $ 10,688.83 | $ 14.23 | $ 0.00001086 |
| 2026-05-28 | $ 10,917.66 | $ 690.64 | $ 0.00001069 |
| 2026-05-27 | $ 10,882.77 | $ 19.49 | $ 0.00001092 |
| 2026-05-26 | $ 10,982.65 | $ 61.27 | $ 0.00001087 |
| 2026-05-25 | $ 11,105.32 | $ 43.84 | $ 0.00001099 |
| 2026-05-24 | $ 11,096.47 | $ 38.43 | $ 0.00001111 |
| 2026-05-23 | $ 10,839.06 | $ 9.28 | $ 0.00001110 |
| 2026-05-22 | $ 11,020.87 | $ 6.95 | $ 0.00001084 |
| 2026-05-21 | $ 10,883.83 | $ 33.58 | $ 0.00001102 |
| 2026-05-20 | $ 10,754.78 | $ 6.34 | $ 0.00001088 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
