Company 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 11,474.98 | $ 1.93 | N/A |
| 2026-04-21 | $ 11,397.00 | $ 82.73 | $ 0.00001147 |
| 2026-04-20 | $ 10,982.17 | $ 1,183.28 | $ 0.00001140 |
| 2026-04-19 | $ 10,982.17 | $ 1,183.28 | $ 0.00001098 |
| 2026-04-15 | $ 16,047.08 | $ 13.65 | $ 0.00001098 |
| 2026-04-14 | $ 16,192.10 | $ 13.78 | $ 0.00001605 |
| 2026-04-13 | $ 15,367.45 | $ 8.06 | $ 0.00001619 |
| 2026-04-12 | $ 15,700.33 | $ 9.28 | $ 0.00001537 |
| 2026-04-11 | $ 15,617.94 | $ 1.99 | $ 0.00001580 |
| 2026-04-10 | $ 15,654.67 | $ 27.21 | $ 0.00001562 |
| 2026-04-09 | $ 15,654.67 | $ 27.21 | $ 0.00001557 |
| 2026-04-08 | $ 14,783.27 | $ 1,795.22 | $ 0.00001557 |
| 2026-04-07 | $ 14,801.51 | $ 1,797.44 | $ 0.00001478 |
| 2026-04-06 | $ 14,894.20 | $ 1,808.69 | $ 0.00001480 |
| 2026-04-01 | $ 15,424.36 | $ 1.59 | $ 0.00001489 |
| 2026-03-31 | $ 15,323.79 | $ 1.58 | $ 0.00001542 |
| 2026-03-30 | $ 15,165.04 | $ 54.58 | $ 0.00001532 |
| 2026-03-29 | $ 14,977.06 | $ 99.64 | $ 0.00001516 |
| 2026-03-28 | $ 15,214.89 | $ 101.99 | $ 0.00001506 |
| 2026-03-27 | $ 16,064.54 | $ 91.72 | $ 0.00001531 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
