Composite 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 17,057.54 | $ 732.72 | N/A |
| 2026-06-07 | $ 16,615.12 | $ 716.77 | $ 0.056321 |
| 2026-06-06 | $ 16,865.19 | $ 725.03 | $ 0.055095 |
| 2026-06-05 | $ 17,242.37 | $ 738.89 | $ 0.055730 |
| 2026-06-04 | $ 17,033.17 | $ 732.37 | $ 0.056796 |
| 2026-06-03 | $ 17,399.83 | $ 747.42 | $ 0.056295 |
| 2026-06-02 | $ 17,340.21 | $ 744.86 | $ 0.057451 |
| 2026-06-01 | $ 17,535.02 | $ 753.23 | $ 0.057255 |
| 2026-05-31 | $ 17,554.79 | $ 754.08 | $ 0.057898 |
| 2026-05-30 | $ 17,569.99 | $ 754.73 | $ 0.057963 |
| 2026-05-29 | $ 17,497.42 | $ 751.61 | $ 0.058013 |
| 2026-05-28 | $ 17,386.92 | $ 746.86 | $ 0.057774 |
| 2026-05-27 | $ 17,636.61 | $ 751.90 | $ 0.057409 |
| 2026-05-26 | $ 17,709.44 | $ 760.72 | $ 0.057796 |
| 2026-05-25 | $ 17,807.22 | $ 768.00 | $ 0.058474 |
| 2026-05-24 | $ 17,777.52 | $ 763.83 | $ 0.059033 |
| 2026-05-23 | $ 17,499.12 | $ 751.68 | $ 0.058713 |
| 2026-05-22 | $ 17,759.13 | $ 761.22 | $ 0.057779 |
| 2026-05-21 | $ 17,973.22 | $ 772.05 | $ 0.058512 |
| 2026-05-20 | $ 17,710.75 | $ 756.81 | $ 0.059345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
