c0x 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 285,258 | $ 343.78 | N/A |
| 2026-04-18 | $ 294,719 | $ 343.78 | $ 0.00225712 |
| 2026-04-17 | $ 292,370 | $ 343.78 | $ 0.00233499 |
| 2026-04-16 | $ 283,431 | $ 343.78 | $ 0.00231437 |
| 2026-04-15 | $ 280,145 | $ 343.78 | $ 0.00224343 |
| 2026-04-14 | $ 280,141 | $ 343.78 | $ 0.00221925 |
| 2026-04-13 | $ 265,511 | $ 343.78 | $ 0.00221806 |
| 2026-04-12 | $ 275,618 | $ 343.78 | $ 0.00210570 |
| 2026-04-11 | $ 274,484 | $ 343.78 | $ 0.00218235 |
| 2026-04-10 | $ 271,043 | $ 343.78 | $ 0.00217279 |
| 2026-04-09 | $ 266,701 | $ 343.78 | $ 0.00214518 |
| 2026-04-08 | $ 276,909 | $ 343.78 | $ 0.00211202 |
| 2026-04-07 | $ 269,770 | $ 343.78 | $ 0.00219198 |
| 2026-04-06 | $ 266,817 | $ 343.78 | $ 0.00213883 |
| 2026-04-05 | $ 270,171 | $ 343.78 | $ 0.00211208 |
| 2026-04-04 | $ 269,392 | $ 343.78 | $ 0.00214106 |
| 2026-04-03 | $ 267,249 | $ 343.78 | $ 0.00212982 |
| 2026-04-02 | $ 273,556 | $ 343.78 | $ 0.00211670 |
| 2026-04-01 | $ 269,734 | $ 343.78 | $ 0.00216691 |
| 2026-03-31 | $ 258,960 | $ 343.78 | $ 0.00213656 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
