cETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 54,565,262 | $ 72.85 | N/A |
| 2026-04-18 | $ 56,151,217 | $ 7.38 | $ 47.32 |
| 2026-04-17 | $ 54,558,036 | $ 50.69 | $ 48.70 |
| 2026-04-16 | $ 54,603,708 | $ 3.44 | $ 47.21 |
| 2026-04-15 | $ 53,845,259 | $ 131.75 | $ 47.32 |
| 2026-04-14 | $ 55,017,337 | $ 226.94 | $ 46.78 |
| 2026-04-13 | $ 50,722,304 | $ 35.48 | $ 47.71 |
| 2026-04-12 | $ 53,003,780 | $ 8.15 | $ 43.99 |
| 2026-04-11 | $ 52,062,007 | $ 651.85 | $ 45.96 |
| 2026-04-10 | $ 50,747,279 | $ 11.82 | $ 45.14 |
| 2026-04-09 | $ 50,742,232 | $ 48.38 | $ 44.00 |
| 2026-04-08 | $ 52,256,265 | $ 202.08 | $ 44.00 |
| 2026-04-07 | $ 48,744,264 | $ 11.80 | $ 45.28 |
| 2026-04-06 | $ 49,012,645 | $ 11.80 | $ 42.36 |
| 2026-04-05 | $ 47,835,620 | $ 42.17 | $ 42.43 |
| 2026-04-04 | $ 47,545,604 | $ 114.35 | $ 41.53 |
| 2026-04-03 | $ 47,669,488 | $ 49.40 | $ 41.29 |
| 2026-04-02 | $ 49,601,477 | $ 21.03 | $ 41.34 |
| 2026-04-01 | $ 48,795,237 | $ 4.11 | $ 43.04 |
| 2026-03-31 | $ 46,944,157 | $ 45.98 | $ 42.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
