Compound USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 7,789,027 | $ 0.000000000000000000 | N/A |
| 2026-08-11 | $ 7,791,385 | $ 0.000000000000000000 | $ 0.02529346 |
| 2026-08-10 | $ 7,789,613 | $ 0.000000000000000000 | $ 0.02530104 |
| 2026-08-09 | $ 7,793,803 | $ 0.000000000000000000 | $ 0.02529518 |
| 2026-08-08 | $ 7,794,314 | $ 0.000000000000000000 | $ 0.02530488 |
| 2026-08-07 | $ 7,793,078 | $ 0.000000000000000000 | $ 0.02530650 |
| 2026-08-06 | $ 7,796,912 | $ 0.000000000000000000 | $ 0.02530240 |
| 2026-08-05 | $ 7,801,196 | $ 0.000000000000000000 | $ 0.02531484 |
| 2026-08-04 | $ 7,791,282 | $ 0.000000000000000000 | $ 0.02532873 |
| 2026-08-03 | $ 7,791,220 | $ 0.000000000000000000 | $ 0.02529649 |
| 2026-08-02 | $ 7,793,111 | $ 0.000000000000000000 | $ 0.02529629 |
| 2026-08-01 | $ 7,789,260 | $ 0.000000000000000000 | $ 0.02530242 |
| 2026-07-31 | $ 7,784,202 | $ 0.000000000000000000 | $ 0.02528962 |
| 2026-07-30 | $ 7,790,738 | $ 0.000000000000000000 | $ 0.02526897 |
| 2026-07-29 | $ 7,801,135 | $ 0.000000000000000000 | $ 0.02529017 |
| 2026-07-28 | $ 7,792,890 | $ 0.000000000000000000 | $ 0.02532391 |
| 2026-07-27 | $ 7,798,626 | $ 0.000000000000000000 | $ 0.02529676 |
| 2026-07-26 | $ 7,794,839 | $ 0.000000000000000000 | $ 0.02531535 |
| 2026-07-25 | $ 7,792,839 | $ 0.000000000000000000 | $ 0.02530301 |
| 2026-07-24 | $ 7,791,598 | $ 0.000000000000000000 | $ 0.02529635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
