Compound USDC 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 8,801,312 | $ 5.80 | N/A |
| 2026-04-22 | $ 8,801,703 | $ 33.08 | $ 0.02531619 |
| 2026-04-21 | $ 8,918,076 | $ 14.12 | $ 0.02531816 |
| 2026-04-20 | $ 9,270,838 | $ 22.21 | $ 0.02532433 |
| 2026-04-19 | $ 9,351,433 | $ 198.71 | $ 0.02532977 |
| 2026-04-18 | $ 9,372,000 | $ 102.08 | $ 0.02531600 |
| 2026-04-17 | $ 9,373,751 | $ 28.29 | $ 0.02531927 |
| 2026-04-16 | $ 9,382,983 | $ 2,307.35 | $ 0.02531987 |
| 2026-04-15 | $ 9,383,337 | $ 34.98 | $ 0.02531958 |
| 2026-04-14 | $ 9,382,531 | $ 103.69 | $ 0.02531719 |
| 2026-04-13 | $ 9,382,137 | $ 71.08 | $ 0.02531773 |
| 2026-04-12 | $ 9,384,447 | $ 20.09 | $ 0.02531666 |
| 2026-04-11 | $ 9,384,123 | $ 39.07 | $ 0.02531957 |
| 2026-04-10 | $ 9,390,887 | $ 51.16 | $ 0.02531865 |
| 2026-04-09 | $ 9,395,755 | $ 226.85 | $ 0.02532197 |
| 2026-04-08 | $ 9,397,053 | $ 117.26 | $ 0.02532268 |
| 2026-04-07 | $ 9,395,824 | $ 1,123.24 | $ 0.02530917 |
| 2026-04-06 | $ 9,398,284 | $ 36.22 | $ 0.02532125 |
| 2026-04-05 | $ 9,398,473 | $ 18.87 | $ 0.02532375 |
| 2026-04-04 | $ 9,400,857 | $ 66.00 | $ 0.02532457 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
