Compound USDC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-01 | $ 7,656,536 | $ 0.000000000000000000 | N/A |
| 2026-09-30 | $ 7,657,146 | $ 0.000000000000000000 | $ 0.02531827 |
| 2026-09-29 | $ 7,660,924 | $ 0.000000000000000000 | $ 0.02531962 |
| 2026-09-28 | $ 7,660,432 | $ 0.000000000000000000 | $ 0.02532127 |
| 2026-09-27 | $ 7,660,490 | $ 0.000000000000000000 | $ 0.02531946 |
| 2026-09-26 | $ 7,672,253 | $ 0.000000000000000000 | $ 0.02531945 |
| 2026-09-25 | $ 7,671,651 | $ 0.000000000000000000 | $ 0.02532116 |
| 2026-09-24 | $ 7,672,999 | $ 0.000000000000000000 | $ 0.02531909 |
| 2026-09-23 | $ 7,669,223 | $ 0.000000000000000000 | $ 0.02531966 |
| 2026-09-22 | $ 7,679,393 | $ 0.000000000000000000 | $ 0.02530643 |
| 2026-09-21 | $ 7,663,873 | $ 0.000000000000000000 | $ 0.02533984 |
| 2026-09-20 | $ 7,671,131 | $ 0.000000000000000000 | $ 0.02528853 |
| 2026-09-19 | $ 7,684,565 | $ 0.000000000000000000 | $ 0.02531244 |
| 2026-09-18 | $ 7,681,427 | $ 0.000000000000000000 | $ 0.02531831 |
| 2026-09-17 | $ 7,708,192 | $ 0.000000000000000000 | $ 0.02530488 |
| 2026-09-16 | $ 7,707,172 | $ 0.000000000000000000 | $ 0.02531939 |
| 2026-09-15 | $ 7,699,888 | $ 0.000000000000000000 | $ 0.02531491 |
| 2026-09-14 | $ 7,706,896 | $ 0.000000000000000000 | $ 0.02529038 |
| 2026-09-13 | $ 7,713,499 | $ 0.000000000000000000 | $ 0.02531037 |
| 2026-09-12 | $ 7,712,609 | $ 0.000000000000000000 | $ 0.02531635 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
