cWBTC 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-14 | $ 18,038,017 | $ 0.000000000000000000 | N/A |
| 2026-08-13 | $ 18,048,386 | $ 0.000000000000000000 | $ 1,272.50 |
| 2026-08-12 | $ 18,092,380 | $ 0.000000000000000000 | $ 1,273.23 |
| 2026-08-11 | $ 18,192,296 | $ 0.000000000000000000 | $ 1,276.33 |
| 2026-08-10 | $ 18,461,878 | $ 0.000000000000000000 | $ 1,283.38 |
| 2026-08-09 | $ 18,477,542 | $ 0.000000000000000000 | $ 1,302.40 |
| 2026-08-08 | $ 18,468,568 | $ 0.000000000000000000 | $ 1,303.51 |
| 2026-08-07 | $ 18,292,565 | $ 0.000000000000000000 | $ 1,302.87 |
| 2026-08-06 | $ 18,392,446 | $ 0.000000000000000000 | $ 1,290.37 |
| 2026-08-05 | $ 18,270,682 | $ 0.000000000000000000 | $ 1,297.41 |
| 2026-08-04 | $ 18,102,757 | $ 0.000000000000000000 | $ 1,288.82 |
| 2026-08-03 | $ 18,109,903 | $ 0.000000000000000000 | $ 1,273.98 |
| 2026-08-02 | $ 17,910,920 | $ 0.000000000000000000 | $ 1,274.48 |
| 2026-08-01 | $ 17,924,494 | $ 0.000000000000000000 | $ 1,260.47 |
| 2026-07-31 | $ 18,497,559 | $ 0.000000000000000000 | $ 1,261.43 |
| 2026-07-30 | $ 18,239,131 | $ 0.000000000000000000 | $ 1,301.75 |
| 2026-07-29 | $ 18,223,881 | $ 0.000000000000000000 | $ 1,283.56 |
| 2026-07-28 | $ 18,180,787 | $ 0.000000000000000000 | $ 1,282.49 |
| 2026-07-27 | $ 18,651,834 | $ 0.000000000000000000 | $ 1,279.12 |
| 2026-07-26 | $ 18,355,779 | $ 0.000000000000000000 | $ 1,312.26 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
