Compounding OpenDollar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 24,992,941 | $ 4,271.35 | N/A |
| 2026-04-18 | $ 24,995,025 | $ 17,368.93 | $ 1.045 |
| 2026-04-17 | $ 29,235,177 | $ 26,528 | $ 1.045 |
| 2026-04-16 | $ 29,245,367 | $ 20,757 | $ 1.045 |
| 2026-04-15 | $ 29,249,841 | $ 17,760.95 | $ 1.044 |
| 2026-04-14 | $ 29,275,366 | $ 70,951 | $ 1.045 |
| 2026-04-13 | $ 29,487,806 | $ 12,958.20 | $ 1.045 |
| 2026-04-12 | $ 29,424,440 | $ 44,455 | $ 1.047 |
| 2026-04-11 | $ 29,401,032 | $ 219,007 | $ 1.044 |
| 2026-04-10 | $ 29,401,344 | $ 39,569 | $ 1.043 |
| 2026-04-09 | $ 29,570,610 | $ 204,196 | $ 1.044 |
| 2026-04-08 | $ 29,548,617 | $ 108,944 | $ 1.045 |
| 2026-04-07 | $ 29,971,651 | $ 4,762.52 | $ 1.044 |
| 2026-04-06 | $ 29,973,565 | $ 63,245 | $ 1.044 |
| 2026-04-05 | $ 29,950,756 | $ 32,167 | $ 1.043 |
| 2026-04-04 | $ 29,950,357 | $ 225,185 | $ 1.044 |
| 2026-04-03 | $ 29,963,710 | $ 991,139 | $ 1.043 |
| 2026-04-02 | $ 30,244,634 | $ 55,811 | $ 1.044 |
| 2026-04-01 | $ 30,404,219 | $ 376,213 | $ 1.044 |
| 2026-03-31 | $ 30,466,828 | $ 12,884.78 | $ 1.042 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
