COMRADES 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-07-08 | $ 4,216.54 | $ 2.11 | N/A |
| 2026-07-07 | $ 4,394.91 | $ 195.54 | $ 0.00000453 |
| 2026-07-06 | $ 4,846.58 | $ 237.92 | $ 0.00000500 |
| 2026-07-05 | $ 5,804.09 | $ 1,098.05 | $ 0.00000598 |
| 2026-07-04 | $ 5,227.27 | $ 566.72 | $ 0.00000539 |
| 2026-07-03 | $ 5,531.16 | $ 114.16 | $ 0.00000570 |
| 2026-07-02 | $ 5,651.24 | $ 1,211.04 | $ 0.00000583 |
| 2026-07-01 | $ 5,047.37 | $ 379.46 | $ 0.00000520 |
| 2026-06-30 | $ 5,262.37 | $ 764.70 | $ 0.00000543 |
| 2026-06-29 | $ 7,676.07 | $ 286.03 | $ 0.00000791 |
| 2026-06-28 | $ 8,546.70 | $ 376.01 | $ 0.00000881 |
| 2026-06-27 | $ 7,862.31 | $ 2,225.83 | $ 0.00000811 |
| 2026-06-26 | $ 7,377.27 | $ 723.21 | $ 0.00000761 |
| 2026-06-25 | $ 6,267.83 | $ 408.46 | $ 0.00000646 |
| 2026-06-24 | $ 7,993.60 | $ 1,033.03 | $ 0.00000824 |
| 2026-06-23 | $ 9,616.96 | $ 3,958.02 | $ 0.00000992 |
| 2026-06-22 | $ 8,660.55 | $ 718.45 | $ 0.00000893 |
| 2026-06-21 | $ 11,358.03 | $ 3,751.43 | $ 0.00001171 |
| 2026-06-20 | $ 7,709.61 | $ 5,413.85 | $ 0.00000795 |
| 2026-06-19 | $ 10,680.48 | $ 8,380.57 | $ 0.00001101 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
