Comtech Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 5,255,628 | $ 880,389 | N/A |
| 2026-06-22 | $ 5,186,111 | $ 750,440 | $ 134.32 |
| 2026-06-21 | $ 5,201,372 | $ 866,539 | $ 132.94 |
| 2026-06-20 | $ 5,196,999 | $ 882,611 | $ 133.04 |
| 2026-06-19 | $ 5,254,535 | $ 873,232 | $ 133.19 |
| 2026-06-18 | $ 5,360,291 | $ 910,980 | $ 134.73 |
| 2026-06-17 | $ 5,417,680 | $ 915,901 | $ 137.44 |
| 2026-06-16 | $ 5,412,699 | $ 923,311 | $ 138.91 |
| 2026-06-15 | $ 5,379,834 | $ 821,534 | $ 138.79 |
| 2026-06-14 | $ 5,249,147 | $ 874,911 | $ 137.94 |
| 2026-06-13 | $ 5,238,674 | $ 879,853 | $ 134.48 |
| 2026-06-12 | $ 5,276,251 | $ 883,836 | $ 134.32 |
| 2026-06-11 | $ 5,076,163 | $ 851,008 | $ 135.33 |
| 2026-06-10 | $ 5,291,934 | $ 886,790 | $ 129.83 |
| 2026-06-09 | $ 5,404,249 | $ 909,884 | $ 135.16 |
| 2026-06-08 | $ 5,426,707 | $ 842,202 | $ 138.57 |
| 2026-06-07 | $ 5,368,428 | $ 679,916 | $ 139.15 |
| 2026-06-06 | $ 5,381,708 | $ 560,422 | $ 137.65 |
| 2026-06-05 | $ 5,577,010 | $ 202,384 | $ 137.99 |
| 2026-06-04 | $ 5,566,253 | $ 423,938 | $ 143.00 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
