Comtech Gold 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,996,535 | $ 1,007,206 | N/A |
| 2026-04-18 | $ 6,013,300 | $ 1,023,757 | $ 153.76 |
| 2026-04-17 | $ 6,003,123 | $ 1,002,808 | $ 154.19 |
| 2026-04-16 | $ 6,056,024 | $ 1,030,521 | $ 153.93 |
| 2026-04-15 | $ 6,082,232 | $ 1,020,486 | $ 155.28 |
| 2026-04-14 | $ 5,975,280 | $ 1,003,036 | $ 155.95 |
| 2026-04-13 | $ 5,841,406 | $ 980,235 | $ 153.21 |
| 2026-04-12 | $ 5,916,701 | $ 999,567 | $ 149.78 |
| 2026-04-11 | $ 5,913,814 | $ 995,191 | $ 151.98 |
| 2026-04-10 | $ 5,975,083 | $ 999,114 | $ 151.64 |
| 2026-04-09 | $ 5,895,142 | $ 993,057 | $ 153.21 |
| 2026-04-08 | $ 6,042,223 | $ 984,664 | $ 151.36 |
| 2026-04-07 | $ 5,822,400 | $ 987,223 | $ 154.93 |
| 2026-04-06 | $ 5,770,766 | $ 986,001 | $ 149.49 |
| 2026-04-05 | $ 5,803,546 | $ 974,610 | $ 147.95 |
| 2026-04-04 | $ 5,803,980 | $ 967,601 | $ 148.81 |
| 2026-04-03 | $ 5,801,879 | $ 980,476 | $ 148.82 |
| 2026-04-02 | $ 5,989,835 | $ 1,015,982 | $ 148.77 |
| 2026-04-01 | $ 5,875,323 | $ 997,418 | $ 153.59 |
| 2026-03-31 | $ 5,664,483 | $ 951,259 | $ 150.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
