Comtech Gold 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 3,127,602 | $ 843,986 | N/A |
| 2026-11-08 | $ 3,111,787 | $ 855,990 | $ 130.32 |
| 2026-11-07 | $ 3,109,169 | $ 842,574 | $ 129.66 |
| 2026-11-06 | $ 3,148,833 | $ 862,261 | $ 129.55 |
| 2026-11-05 | $ 3,133,930 | $ 862,583 | $ 131.20 |
| 2026-11-04 | $ 3,029,908 | $ 836,220 | $ 130.58 |
| 2026-11-03 | $ 3,037,087 | $ 837,360 | $ 126.25 |
| 2026-11-02 | $ 3,004,340 | $ 738,205 | $ 126.55 |
| 2026-11-01 | $ 2,977,862 | $ 811,538 | $ 125.18 |
| 2026-10-31 | $ 2,957,314 | $ 808,861 | $ 124.08 |
| 2026-10-30 | $ 3,090,036 | $ 845,742 | $ 123.22 |
| 2026-10-29 | $ 3,124,071 | $ 863,571 | $ 128.75 |
| 2026-10-28 | $ 3,129,981 | $ 863,367 | $ 130.17 |
| 2026-10-27 | $ 3,084,419 | $ 838,423 | $ 130.42 |
| 2026-10-26 | $ 3,075,503 | $ 836,885 | $ 128.52 |
| 2026-10-25 | $ 3,068,368 | $ 838,943 | $ 128.15 |
| 2026-10-24 | $ 3,069,061 | $ 847,648 | $ 127.85 |
| 2026-10-23 | $ 3,099,213 | $ 855,854 | $ 127.88 |
| 2026-10-22 | $ 3,180,706 | $ 881,391 | $ 129.13 |
| 2026-10-21 | $ 3,176,836 | $ 863,726 | $ 132.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
