Comtech Gold 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-24 | $ 3,306,624 | $ 890,727 | N/A |
| 2026-09-23 | $ 3,369,687 | $ 927,616 | $ 137.78 |
| 2026-09-22 | $ 3,368,041 | $ 923,195 | $ 140.40 |
| 2026-09-21 | $ 3,366,474 | $ 927,271 | $ 140.34 |
| 2026-09-20 | $ 3,347,635 | $ 921,681 | $ 140.27 |
| 2026-09-19 | $ 3,346,166 | $ 904,899 | $ 139.48 |
| 2026-09-18 | $ 3,349,739 | $ 875,445 | $ 139.42 |
| 2026-09-17 | $ 3,294,684 | $ 862,260 | $ 139.57 |
| 2026-09-16 | $ 3,300,458 | $ 864,384 | $ 137.28 |
| 2026-09-15 | $ 3,312,215 | $ 894,637 | $ 137.52 |
| 2026-09-14 | $ 3,344,862 | $ 872,350 | $ 138.01 |
| 2026-09-13 | $ 3,327,244 | $ 888,981 | $ 139.37 |
| 2026-09-12 | $ 3,321,992 | $ 889,260 | $ 138.64 |
| 2026-09-11 | $ 3,328,539 | $ 889,699 | $ 138.42 |
| 2026-09-10 | $ 3,388,895 | $ 899,403 | $ 138.69 |
| 2026-09-09 | $ 3,354,395 | $ 891,410 | $ 141.20 |
| 2026-09-08 | $ 3,403,940 | $ 882,745 | $ 139.77 |
| 2026-09-07 | $ 3,416,395 | $ 902,547 | $ 141.83 |
| 2026-09-06 | $ 3,393,460 | $ 862,667 | $ 142.35 |
| 2026-09-05 | $ 3,389,054 | $ 899,027 | $ 141.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
