Conan Meme 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,156,596 | $ 9,874.49 | N/A |
| 2026-06-07 | $ 1,039,255 | $ 7,308.59 | $ 0.00377162 |
| 2026-06-06 | $ 1,040,767 | $ 13,955.09 | $ 0.00339159 |
| 2026-06-05 | $ 1,065,338 | $ 39,283 | $ 0.00340815 |
| 2026-06-04 | $ 1,001,732 | $ 11,727.49 | $ 0.00348430 |
| 2026-06-03 | $ 1,033,647 | $ 52,624 | $ 0.00326915 |
| 2026-06-02 | $ 1,088,706 | $ 40,288 | $ 0.00337509 |
| 2026-06-01 | $ 1,193,608 | $ 66,322 | $ 0.00355204 |
| 2026-05-31 | $ 1,200,888 | $ 45,919 | $ 0.00389556 |
| 2026-05-30 | $ 1,137,367 | $ 83,012 | $ 0.00391908 |
| 2026-05-29 | $ 1,050,550 | $ 47,338 | $ 0.00371243 |
| 2026-05-28 | $ 949,939 | $ 23,820 | $ 0.00352391 |
| 2026-05-27 | $ 1,047,707 | $ 28,158 | $ 0.00310030 |
| 2026-05-26 | $ 932,121 | $ 13,170.27 | $ 0.00341871 |
| 2026-05-25 | $ 865,766 | $ 9,279.26 | $ 0.00302769 |
| 2026-05-24 | $ 843,611 | $ 16,505.33 | $ 0.00282586 |
| 2026-05-23 | $ 775,481 | $ 23,497 | $ 0.00278488 |
| 2026-05-22 | $ 870,139 | $ 20,485 | $ 0.00254429 |
| 2026-05-21 | $ 940,189 | $ 20,561 | $ 0.00280114 |
| 2026-05-20 | $ 1,068,218 | $ 83,563 | $ 0.00306919 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
