Conceal 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 187,251 | $ 614.39 | N/A |
| 2026-04-20 | $ 187,423 | $ 108.44 | $ 0.00896376 |
| 2026-04-19 | $ 161,193 | $ 36.47 | $ 0.00897391 |
| 2026-04-18 | $ 160,988 | $ 60.67 | $ 0.00771506 |
| 2026-04-17 | $ 168,069 | $ 42.49 | $ 0.00769657 |
| 2026-04-16 | $ 167,855 | $ 18.08 | $ 0.00803584 |
| 2026-04-15 | $ 166,521 | $ 64.83 | $ 0.00802841 |
| 2026-04-14 | $ 193,009 | $ 45.96 | $ 0.00796551 |
| 2026-04-13 | $ 176,755 | $ 63.38 | $ 0.00923369 |
| 2026-04-12 | $ 208,301 | $ 111.51 | $ 0.00845761 |
| 2026-04-11 | $ 174,893 | $ 42.63 | $ 0.00996914 |
| 2026-04-10 | $ 175,075 | $ 740.27 | $ 0.00837062 |
| 2026-04-09 | $ 167,030 | $ 129.91 | $ 0.00832722 |
| 2026-04-08 | $ 183,277 | $ 595.23 | $ 0.00795135 |
| 2026-04-07 | $ 179,982 | $ 1,233.02 | $ 0.00870052 |
| 2026-04-06 | $ 186,677 | $ 336.26 | $ 0.00854875 |
| 2026-04-05 | $ 187,643 | $ 49.21 | $ 0.00886864 |
| 2026-04-04 | $ 185,623 | $ 38.74 | $ 0.00891622 |
| 2026-04-03 | $ 219,247 | $ 62.99 | $ 0.00882212 |
| 2026-04-02 | $ 201,391 | $ 382.03 | $ 0.01044595 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
