Concentrator 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 83,541 | $ 76.34 | N/A |
| 2026-06-04 | $ 91,204 | $ 585.67 | $ 0.066536 |
| 2026-06-03 | $ 98,567 | $ 390.05 | $ 0.072639 |
| 2026-06-02 | $ 99,043 | $ 474.36 | $ 0.078006 |
| 2026-06-01 | $ 99,043 | $ 474.36 | $ 0.078383 |
| 2026-05-30 | $ 105,087 | $ 415.83 | $ 0.078383 |
| 2026-05-29 | $ 104,842 | $ 94.77 | $ 0.083166 |
| 2026-05-28 | $ 107,533 | $ 97.20 | $ 0.082974 |
| 2026-05-27 | $ 111,416 | $ 106.88 | $ 0.085099 |
| 2026-05-26 | $ 107,086 | $ 1,992.81 | $ 0.088176 |
| 2026-05-25 | $ 104,521 | $ 5,527.44 | $ 0.084855 |
| 2026-05-24 | $ 111,642 | $ 1,982.25 | $ 0.084732 |
| 2026-05-23 | $ 115,133 | $ 2,000.50 | $ 0.089848 |
| 2026-05-22 | $ 115,133 | $ 2,000.50 | $ 0.090671 |
| 2026-05-20 | $ 118,471 | $ 11.88 | $ 0.090671 |
| 2026-05-19 | $ 118,471 | $ 11.88 | $ 0.095193 |
| 2026-05-15 | $ 127,650 | $ 56.47 | $ 0.095193 |
| 2026-05-14 | $ 127,459 | $ 56.43 | $ 0.102570 |
| 2026-05-13 | $ 129,297 | $ 5.03 | $ 0.102372 |
| 2026-05-12 | $ 131,605 | $ 5.12 | $ 0.103847 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
