Concilium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-16 | $ 1,101,780 | $ 28,412 | N/A |
| 2026-08-15 | $ 1,145,921 | $ 19,431.12 | $ 0.431617 |
| 2026-08-14 | $ 1,186,561 | $ 14,020.70 | $ 0.448909 |
| 2026-08-13 | $ 1,201,165 | $ 25,722 | $ 0.464829 |
| 2026-08-12 | $ 1,216,578 | $ 26,800 | $ 0.470550 |
| 2026-08-11 | $ 1,188,372 | $ 16,542.88 | $ 0.476588 |
| 2026-08-10 | $ 1,227,589 | $ 30,372 | $ 0.465539 |
| 2026-08-09 | $ 1,189,754 | $ 29,590 | $ 0.480902 |
| 2026-08-08 | $ 1,268,031 | $ 28,153 | $ 0.466080 |
| 2026-08-07 | $ 1,363,689 | $ 20,684 | $ 0.496745 |
| 2026-08-06 | $ 1,393,732 | $ 123,805 | $ 0.534218 |
| 2026-08-05 | $ 1,407,116 | $ 22,728 | $ 0.545987 |
| 2026-08-04 | $ 1,479,145 | $ 22,301 | $ 0.551231 |
| 2026-08-03 | $ 1,569,446 | $ 21,559 | $ 0.579448 |
| 2026-08-02 | $ 1,506,215 | $ 25,276 | $ 0.614823 |
| 2026-08-01 | $ 1,631,224 | $ 56,851 | $ 0.590052 |
| 2026-07-31 | $ 1,640,403 | $ 90,071 | $ 0.639024 |
| 2026-07-30 | $ 1,470,451 | $ 63,229 | $ 0.642620 |
| 2026-07-29 | $ 1,369,655 | $ 44,420 | $ 0.576042 |
| 2026-07-28 | $ 1,276,732 | $ 33,906 | $ 0.536556 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
