Concordium 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-23 | $ 39,952,592 | $ 198,420 | N/A |
| 2026-09-22 | $ 40,117,235 | $ 134,544 | $ 0.00313975 |
| 2026-09-21 | $ 39,451,657 | $ 84,855 | $ 0.00315298 |
| 2026-09-20 | $ 41,052,033 | $ 124,823 | $ 0.00310095 |
| 2026-09-19 | $ 39,788,927 | $ 107,608 | $ 0.00322704 |
| 2026-09-18 | $ 39,624,909 | $ 107,493 | $ 0.00312804 |
| 2026-09-17 | $ 39,008,610 | $ 182,284 | $ 0.00311543 |
| 2026-09-16 | $ 40,861,920 | $ 143,525 | $ 0.00306725 |
| 2026-09-15 | $ 43,370,735 | $ 373,795 | $ 0.00321327 |
| 2026-09-14 | $ 44,318,968 | $ 213,512 | $ 0.00341087 |
| 2026-09-13 | $ 46,621,928 | $ 82,052 | $ 0.00348576 |
| 2026-09-12 | $ 46,071,916 | $ 152,337 | $ 0.00366723 |
| 2026-09-11 | $ 43,300,714 | $ 100,582 | $ 0.00362430 |
| 2026-09-10 | $ 43,681,199 | $ 132,466 | $ 0.00340661 |
| 2026-09-09 | $ 45,342,576 | $ 78,936 | $ 0.00343686 |
| 2026-09-08 | $ 46,350,878 | $ 112,603 | $ 0.00356791 |
| 2026-09-07 | $ 47,423,374 | $ 102,701 | $ 0.00364758 |
| 2026-09-06 | $ 50,550,788 | $ 98,583 | $ 0.00373233 |
| 2026-09-05 | $ 48,446,883 | $ 109,643 | $ 0.00397883 |
| 2026-09-04 | $ 48,153,658 | $ 99,025 | $ 0.00381358 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
