Concordium 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 57,831,433 | $ 378,947 | N/A |
| 2026-04-21 | $ 57,861,846 | $ 372,868 | $ 0.00480001 |
| 2026-04-20 | $ 58,897,083 | $ 304,026 | $ 0.00480956 |
| 2026-04-19 | $ 57,772,037 | $ 244,208 | $ 0.00489063 |
| 2026-04-18 | $ 59,125,270 | $ 434,000 | $ 0.00480295 |
| 2026-04-17 | $ 58,475,231 | $ 395,192 | $ 0.00492036 |
| 2026-04-16 | $ 59,434,654 | $ 547,498 | $ 0.00485786 |
| 2026-04-15 | $ 57,602,231 | $ 431,244 | $ 0.00494176 |
| 2026-04-14 | $ 56,910,982 | $ 247,441 | $ 0.00479731 |
| 2026-04-13 | $ 54,326,707 | $ 415,309 | $ 0.00473261 |
| 2026-04-12 | $ 60,220,385 | $ 218,273 | $ 0.00452751 |
| 2026-04-11 | $ 58,558,965 | $ 472,417 | $ 0.00500807 |
| 2026-04-10 | $ 55,983,326 | $ 244,007 | $ 0.00487350 |
| 2026-04-09 | $ 57,160,697 | $ 460,291 | $ 0.00465732 |
| 2026-04-08 | $ 54,863,625 | $ 1,872,356 | $ 0.00475423 |
| 2026-04-07 | $ 54,179,023 | $ 1,454,581 | $ 0.00456641 |
| 2026-04-06 | $ 54,985,635 | $ 650,885 | $ 0.00451637 |
| 2026-04-05 | $ 54,101,714 | $ 863,092 | $ 0.00454149 |
| 2026-04-04 | $ 54,457,686 | $ 2,144,761 | $ 0.00450259 |
| 2026-04-03 | $ 55,388,891 | $ 3,381,914 | $ 0.00453352 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
