Concordium 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 49,495,064 | $ 161,986 | N/A |
| 2026-06-23 | $ 51,465,819 | $ 173,839 | $ 0.00392225 |
| 2026-06-22 | $ 53,630,912 | $ 127,021 | $ 0.00407879 |
| 2026-06-21 | $ 53,820,054 | $ 112,271 | $ 0.00424996 |
| 2026-06-20 | $ 53,805,925 | $ 173,757 | $ 0.00426612 |
| 2026-06-19 | $ 58,483,238 | $ 500,942 | $ 0.00426540 |
| 2026-06-18 | $ 56,457,714 | $ 124,665 | $ 0.00463627 |
| 2026-06-17 | $ 57,691,264 | $ 158,975 | $ 0.00447647 |
| 2026-06-16 | $ 58,039,154 | $ 198,354 | $ 0.00457469 |
| 2026-06-15 | $ 56,273,150 | $ 107,066 | $ 0.00460259 |
| 2026-06-14 | $ 55,306,497 | $ 136,612 | $ 0.00446307 |
| 2026-06-13 | $ 54,974,349 | $ 455,112 | $ 0.00438678 |
| 2026-06-12 | $ 55,737,370 | $ 806,491 | $ 0.00436078 |
| 2026-06-11 | $ 58,183,228 | $ 856,064 | $ 0.00442177 |
| 2026-06-10 | $ 56,677,219 | $ 137,016 | $ 0.00459892 |
| 2026-06-09 | $ 58,867,688 | $ 374,056 | $ 0.00449411 |
| 2026-06-08 | $ 62,873,313 | $ 273,221 | $ 0.00467177 |
| 2026-06-07 | $ 66,511,725 | $ 529,421 | $ 0.00499007 |
| 2026-06-06 | $ 67,704,146 | $ 564,484 | $ 0.00527974 |
| 2026-06-05 | $ 62,681,589 | $ 345,851 | $ 0.00538106 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
