Confidential Layer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 543,757 | $ 148,390 | N/A |
| 2026-06-06 | $ 539,472 | $ 161,194 | $ 0.00480875 |
| 2026-06-05 | $ 541,702 | $ 136,959 | $ 0.00477060 |
| 2026-06-04 | $ 548,272 | $ 150,640 | $ 0.00479032 |
| 2026-06-03 | $ 555,994 | $ 142,207 | $ 0.00484766 |
| 2026-06-02 | $ 567,308 | $ 132,783 | $ 0.00491670 |
| 2026-06-01 | $ 565,010 | $ 135,401 | $ 0.00501676 |
| 2026-05-31 | $ 567,217 | $ 165,614 | $ 0.00499860 |
| 2026-05-30 | $ 571,067 | $ 127,603 | $ 0.00501596 |
| 2026-05-29 | $ 578,516 | $ 132,723 | $ 0.00505000 |
| 2026-05-28 | $ 580,337 | $ 153,251 | $ 0.00511649 |
| 2026-05-27 | $ 571,127 | $ 124,572 | $ 0.00513197 |
| 2026-05-26 | $ 577,474 | $ 127,468 | $ 0.00505053 |
| 2026-05-25 | $ 570,659 | $ 153,662 | $ 0.00510655 |
| 2026-05-24 | $ 568,224 | $ 126,176 | $ 0.00504639 |
| 2026-05-23 | $ 571,658 | $ 154,727 | $ 0.00502519 |
| 2026-05-22 | $ 579,255 | $ 148,063 | $ 0.00505672 |
| 2026-05-21 | $ 583,494 | $ 152,517 | $ 0.00511946 |
| 2026-05-20 | $ 579,769 | $ 159,293 | $ 0.00515990 |
| 2026-05-19 | $ 586,205 | $ 152,494 | $ 0.00512691 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
