Conflux 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 301,888,738 | $ 29,772,498 | N/A |
| 2026-04-19 | $ 315,142,430 | $ 30,873,568 | $ 0.058108 |
| 2026-04-18 | $ 336,681,174 | $ 50,392,475 | $ 0.060722 |
| 2026-04-17 | $ 352,331,999 | $ 67,005,048 | $ 0.064851 |
| 2026-04-16 | $ 297,116,742 | $ 35,224,129 | $ 0.067843 |
| 2026-04-15 | $ 276,549,413 | $ 23,624,964 | $ 0.057229 |
| 2026-04-14 | $ 286,232,723 | $ 24,297,131 | $ 0.053286 |
| 2026-04-13 | $ 267,048,515 | $ 23,588,981 | $ 0.055163 |
| 2026-04-12 | $ 281,081,281 | $ 26,268,788 | $ 0.051465 |
| 2026-04-11 | $ 284,490,402 | $ 51,388,777 | $ 0.054140 |
| 2026-04-10 | $ 269,211,887 | $ 27,894,060 | $ 0.054843 |
| 2026-04-09 | $ 259,318,376 | $ 27,980,159 | $ 0.051845 |
| 2026-04-08 | $ 276,800,163 | $ 23,639,566 | $ 0.04993435 |
| 2026-04-07 | $ 256,771,069 | $ 21,313,613 | $ 0.053378 |
| 2026-04-06 | $ 266,858,393 | $ 10,435,359 | $ 0.04945673 |
| 2026-04-05 | $ 270,358,477 | $ 9,076,345 | $ 0.051375 |
| 2026-04-04 | $ 270,740,546 | $ 10,413,205 | $ 0.052106 |
| 2026-04-03 | $ 266,929,944 | $ 15,440,883 | $ 0.052161 |
| 2026-04-02 | $ 280,839,918 | $ 16,924,196 | $ 0.051432 |
| 2026-04-01 | $ 279,033,997 | $ 17,830,500 | $ 0.054113 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
