Conflux 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-30 | $ 236,816,379 | $ 4,576,342 | N/A |
| 2026-10-29 | $ 253,048,234 | $ 3,418,581 | $ 0.04510073 |
| 2026-10-28 | $ 253,197,733 | $ 3,357,006 | $ 0.04819202 |
| 2026-10-27 | $ 253,363,593 | $ 3,903,847 | $ 0.04822447 |
| 2026-10-26 | $ 246,309,596 | $ 4,114,525 | $ 0.04825606 |
| 2026-10-25 | $ 254,537,061 | $ 7,446,844 | $ 0.04691710 |
| 2026-10-24 | $ 267,389,855 | $ 5,633,519 | $ 0.04848427 |
| 2026-10-23 | $ 270,165,895 | $ 5,483,123 | $ 0.050937 |
| 2026-10-22 | $ 288,624,651 | $ 9,116,299 | $ 0.051466 |
| 2026-10-21 | $ 288,057,711 | $ 5,891,258 | $ 0.054987 |
| 2026-10-20 | $ 274,933,758 | $ 4,425,006 | $ 0.054879 |
| 2026-10-19 | $ 277,226,810 | $ 6,582,400 | $ 0.052382 |
| 2026-10-18 | $ 281,759,795 | $ 5,462,341 | $ 0.052822 |
| 2026-10-17 | $ 291,536,770 | $ 7,990,337 | $ 0.053689 |
| 2026-10-16 | $ 293,450,105 | $ 11,326,002 | $ 0.055554 |
| 2026-10-15 | $ 296,482,605 | $ 10,726,781 | $ 0.055921 |
| 2026-10-14 | $ 301,394,969 | $ 14,546,536 | $ 0.056502 |
| 2026-10-13 | $ 300,569,588 | $ 31,613,279 | $ 0.057440 |
| 2026-10-12 | $ 352,638,304 | $ 95,463,594 | $ 0.057287 |
| 2026-10-11 | $ 323,704,086 | $ 88,561,845 | $ 0.067213 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
