Connect Financial 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 785,661 | $ 60.31 | N/A |
| 2026-04-20 | $ 781,695 | $ 60.03 | $ 0.03142645 |
| 2026-04-19 | $ 881,793 | $ 46.53 | $ 0.03128174 |
| 2026-04-18 | $ 881,793 | $ 46.53 | $ 0.03527172 |
| 2026-04-17 | $ 837,194 | $ 143.49 | $ 0.03527172 |
| 2026-04-16 | $ 836,699 | $ 143.43 | $ 0.03348142 |
| 2026-04-11 | $ 764,636 | $ 22.01 | $ 0.03346797 |
| 2026-04-10 | $ 751,716 | $ 16.99 | $ 0.03058544 |
| 2026-04-09 | $ 753,821 | $ 17.04 | $ 0.03007070 |
| 2026-04-08 | $ 753,821 | $ 17.04 | $ 0.03015389 |
| 2026-04-05 | $ 761,828 | $ 29.08 | $ 0.03015389 |
| 2026-04-04 | $ 761,828 | $ 29.08 | $ 0.03046472 |
| 2026-03-30 | $ 807,697 | $ 19.82 | $ 0.03046472 |
| 2026-03-29 | $ 807,697 | $ 19.82 | $ 0.03231763 |
| 2026-03-22 | $ 853,103 | $ 62.14 | $ 0.03231763 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
