Connex 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-12 | $ 0.000000000000000000 | $ 6,438.61 | N/A |
| 2026-10-11 | $ 0.000000000000000000 | $ 5,712.61 | $ 9.17 |
| 2026-10-10 | $ 0.000000000000000000 | $ 5,407.27 | $ 9.11 |
| 2026-10-09 | $ 0.000000000000000000 | $ 6,336.70 | $ 9.09 |
| 2026-10-08 | $ 0.000000000000000000 | $ 8,769.93 | $ 9.04 |
| 2026-10-07 | $ 0.000000000000000000 | $ 9,211.85 | $ 9.20 |
| 2026-10-06 | $ 0.000000000000000000 | $ 19,802.37 | $ 9.42 |
| 2026-10-05 | $ 0.000000000000000000 | $ 6,306.59 | $ 10.26 |
| 2026-10-04 | $ 0.000000000000000000 | $ 2,387.36 | $ 10.33 |
| 2026-10-03 | $ 0.000000000000000000 | $ 4,156.19 | $ 10.17 |
| 2026-10-02 | $ 0.000000000000000000 | $ 4,405.58 | $ 10.18 |
| 2026-10-01 | $ 0.000000000000000000 | $ 6,025.09 | $ 10.14 |
| 2026-09-30 | $ 0.000000000000000000 | $ 9,949.51 | $ 10.15 |
| 2026-09-29 | $ 0.000000000000000000 | $ 5,481.12 | $ 12.41 |
| 2026-09-28 | $ 0.000000000000000000 | $ 6,775.29 | $ 11.67 |
| 2026-09-27 | $ 0.000000000000000000 | $ 4,828.57 | $ 18.18 |
| 2026-09-26 | $ 0.000000000000000000 | $ 26,025 | $ 23.14 |
| 2026-09-25 | $ 0.000000000000000000 | $ 12,859.03 | $ 28.45 |
| 2026-09-24 | $ 0.000000000000000000 | $ 26,935 | $ 22.99 |
| 2026-09-23 | $ 0.000000000000000000 | $ 19,829.21 | $ 25.31 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
